SOL/SPL Pool
The live SOL/SPL price today is $88.20, with a 24-hour trading volume of $971.40. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $971.40
- 24h Buy Volume
- $677.35
- 24h Sell Volume
- $294.05
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 19
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261606 SPL
- : 202684563 SOL for -7105960261606 SPL
- : -202684564 SOL for 7105960261606 SPL
- : -200000000 SOL for 7105960261606 SPL
- : 247093893 SOL for -8765527965211 SPL
- : 252790912 SOL for -8820649794895 SPL
- : 300928913 SOL for -10311563106542 SPL
- : 272676145 SOL for -9170983254683 SPL
- : 459074647 SOL for -15081861944543 SPL
- : 444943601 SOL for -14204371795844 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:49 AM | Buy | $88.20 | 35.53M | 0.2000 | 7.11M | $17.64 | 5ZkUs...y78Fv |
Mar 15 04:49 AM | Buy | $88.16 | 35.06M | 0.2027 | 7.11M | $17.87 | 2bcw5...AueGa |
Mar 15 04:46 AM | Sell | $88.16 | 35.06M | 0.2027 | 7.11M | $17.87 | 5Vzsy...jPrqu |
Mar 15 04:46 AM | Sell | $88.16 | 35.53M | 0.2000 | 7.11M | $17.63 | 48JXe...QEQSf |
Mar 15 04:46 AM | Buy | $88.16 | 35.47M | 0.2471 | 8.77M | $21.78 | 2usaQ...awpBh |
Mar 15 04:46 AM | Buy | $88.16 | 34.89M | 0.2528 | 8.82M | $22.29 | 2AMde...YFttE |
Mar 15 04:46 AM | Buy | $88.16 | 34.27M | 0.3009 | 10.31M | $26.53 | 47chQ...mTuoy |
Mar 15 04:46 AM | Buy | $88.16 | 33.63M | 0.2727 | 9.17M | $24.04 | 49fxh...7LWBP |
Mar 15 04:46 AM | Buy | $88.16 | 32.85M | 0.4591 | 15.08M | $40.47 | 5fKHX...S47vB |
Mar 15 04:46 AM | Buy | $88.16 | 31.92M | 0.4449 | 14.20M | $39.22 | 3poWT...WcCCt |
Mar 15 04:46 AM | Buy | $88.16 | 31.16M | 0.3310 | 10.31M | $29.18 | 63TtH...8PsPk |
Mar 15 04:46 AM | Buy | $88.16 | 30.57M | 0.2868 | 8.77M | $25.28 | 4D2ad...wZPLf |
Mar 15 04:46 AM | Buy | $88.16 | 30.03M | 0.2938 | 8.82M | $25.90 | 4Yg6o...iCeA2 |
Mar 15 04:46 AM | Buy | $88.16 | 29.48M | 0.3111 | 9.17M | $27.42 | 2Y7Ds...7NBwa |
Mar 15 04:46 AM | Buy | $88.16 | 28.78M | 0.4936 | 14.20M | $43.52 | 4zt8B...ivD25 |
Mar 15 04:46 AM | Buy | $88.16 | 27.91M | 0.5404 | 15.08M | $47.64 | 5Kkhh...uWHdJ |
Mar 15 04:45 AM | Buy | $88.14 | 25.53M | 2.60 | 66.29M | $228.85 | gGzFQ...ykavc |
Mar 15 04:45 AM | Buy | $88.14 | 23.64M | 0.1426 | 3.37M | $12.57 | 3HnTB...V1iyU |
Mar 15 04:45 AM | Buy | $88.14 | 23.52M | 0.0378 | 888.77K | $3.33 | KfmH5...Q63WN |
Mar 15 04:45 AM | Buy | $88.14 | 23.39M | 0.1739 | 4.07M | $15.33 | 48YFM...BnEQy |
