29,421,413 Pools27,153,788 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052540, with a 24-hour trading volume of $91.45. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052540
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.01K
24h Volume
$91.45
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -36007797241964 SPL for 1041699170 SOL
  • : -1601264866606 SPL for 48006970 SOL
  • : -1601264866606 SPL for 48155689 SOL
  • : -13979684438107 SPL for 426841752 SOL
  • : -417631568614 SPL for 12931641 SOL
  • : -7423362520344 SPL for 231639739 SOL
  • : 1601264866606 SPL for -50253127 SOL
  • : 1601264866606 SPL for -50094595 SOL
  • : 316299162138 SPL for -9876542 SOL
  • : -14803685009261 SPL for 468941940 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 01:29 AM
SPL / SOLSell$0.0525400.072893 SOL36.01M1.04 SOL$91.4521okm...P3AfN
Mar 14 08:19 PM
SPL / SOLSell$0.0526090.072999 SOL1.60M0.0480 SOL$4.1859Kaf...EcWXz
Mar 14 08:19 PM
SPL / SOLSell$0.0526170.073008 SOL1.60M0.0482 SOL$4.192w7oB...LHYck
Mar 14 08:11 PM
SPL / SOLSell$0.0526550.073054 SOL13.98M0.4268 SOL$37.114JfRV...TZmPY
Mar 14 08:10 PM
SPL / SOLSell$0.0526920.073097 SOL417.63K0.0129 SOL$1.1243uZ7...usYMU
Mar 14 08:10 PM
SPL / SOLSell$0.0527130.073121 SOL7.42M0.2316 SOL$20.14yQ6N6...8zWE7
Mar 14 08:09 PM
SPL / SOLBuy$0.0527300.073139 SOL1.60M0.0503 SOL$4.37k6C5W...QQGVi
Mar 14 08:09 PM
SPL / SOLBuy$0.0527220.073129 SOL1.60M0.0501 SOL$4.3625hnd...ygnWB
Mar 14 08:09 PM
SPL / SOLBuy$0.0527160.073123 SOL316.30K0.029877 SOL$0.8591phuCY...AyTAD
Mar 14 08:09 PM
SPL / SOLSell$0.0527560.073168 SOL14.80M0.4689 SOL$40.795Z2ar...oBBvK
Mar 14 08:08 PM
SPL / SOLBuy$0.0527560.073168 SOL14.80M0.4689 SOL$40.792arBz...8khZz
Mar 14 08:08 PM
SPL / SOLBuy$0.0526960.073099 SOL7.55M0.2338 SOL$20.334ktKd...Wa8ex
Mar 14 08:07 PM
SPL / SOLSell$0.0528130.073237 SOL50.87M1.65 SOL$143.095MJ2s...Y9raM
Mar 14 08:06 PM
SPL / SOLSell$0.0530870.073552 SOL39.86M1.42 SOL$123.052CKfv...9Csk9
Mar 14 08:06 PM
SPL / SOLBuy$0.0531000.073566 SOL36.01M1.28 SOL$111.59cWUfv...qPhYm
Mar 14 08:06 PM
SPL / SOLBuy$0.0528350.073262 SOL50.87M1.66 SOL$144.213A6u5...NsWBG
Mar 14 08:06 PM
SPL / SOLBuy$0.0526770.073080 SOL6.43M0.1982 SOL$17.22Squ4L...RNoY4
Mar 14 08:06 PM
SPL / SOLBuy$0.0526590.073059 SOL417.63K0.0128 SOL$1.112BjE7...qRnuj
Mar 14 08:05 PM
SPL / SOLSell$0.0526670.073070 SOL4.05M0.1244 SOL$10.814odw3...WLsuG
Mar 14 08:05 PM
SPL / SOLSell$0.0526880.073095 SOL3.99M0.1235 SOL$10.735dMCr...doWLx
Mar 14 08:05 PM
SPL / SOLSell$0.0527310.073144 SOL12.00M0.3773 SOL$32.775yDKb...iYw2N
Mar 14 08:05 PM
SPL / SOLBuy$0.0527520.073169 SOL4.05M0.1284 SOL$11.153FWER...st8RA
Mar 14 08:05 PM
SPL / SOLBuy$0.0527300.073143 SOL3.99M0.1254 SOL$10.893nVAR...WUJHQ
Mar 14 08:05 PM
SPL / SOLBuy$0.0526880.073094 SOL12.00M0.3714 SOL$32.2621MYZ...2DmyQ
Mar 14 08:05 PM
SPL / SOLBuy$0.0525570.072944 SOL39.86M1.17 SOL$101.914tfNN...em4Lw