SPL Token (SPL)
The live SPL Token price today is $0.052540, with a 24-hour trading volume of $91.45. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052540
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.01K
- 24h Volume
- $91.45
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -36007797241964 SPL for 1041699170 SOL
- : -1601264866606 SPL for 48006970 SOL
- : -1601264866606 SPL for 48155689 SOL
- : -13979684438107 SPL for 426841752 SOL
- : -417631568614 SPL for 12931641 SOL
- : -7423362520344 SPL for 231639739 SOL
- : 1601264866606 SPL for -50253127 SOL
- : 1601264866606 SPL for -50094595 SOL
- : 316299162138 SPL for -9876542 SOL
- : -14803685009261 SPL for 468941940 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:29 AM | SPL / SOL | Sell | $0.052540 | 0.072893 SOL | 36.01M | 1.04 SOL | $91.45 | 21okm...P3AfN |
Mar 14 08:19 PM | SPL / SOL | Sell | $0.052609 | 0.072999 SOL | 1.60M | 0.0480 SOL | $4.18 | 59Kaf...EcWXz |
Mar 14 08:19 PM | SPL / SOL | Sell | $0.052617 | 0.073008 SOL | 1.60M | 0.0482 SOL | $4.19 | 2w7oB...LHYck |
Mar 14 08:11 PM | SPL / SOL | Sell | $0.052655 | 0.073054 SOL | 13.98M | 0.4268 SOL | $37.11 | 4JfRV...TZmPY |
Mar 14 08:10 PM | SPL / SOL | Sell | $0.052692 | 0.073097 SOL | 417.63K | 0.0129 SOL | $1.12 | 43uZ7...usYMU |
Mar 14 08:10 PM | SPL / SOL | Sell | $0.052713 | 0.073121 SOL | 7.42M | 0.2316 SOL | $20.14 | yQ6N6...8zWE7 |
Mar 14 08:09 PM | SPL / SOL | Buy | $0.052730 | 0.073139 SOL | 1.60M | 0.0503 SOL | $4.37 | k6C5W...QQGVi |
Mar 14 08:09 PM | SPL / SOL | Buy | $0.052722 | 0.073129 SOL | 1.60M | 0.0501 SOL | $4.36 | 25hnd...ygnWB |
Mar 14 08:09 PM | SPL / SOL | Buy | $0.052716 | 0.073123 SOL | 316.30K | 0.029877 SOL | $0.8591 | phuCY...AyTAD |
Mar 14 08:09 PM | SPL / SOL | Sell | $0.052756 | 0.073168 SOL | 14.80M | 0.4689 SOL | $40.79 | 5Z2ar...oBBvK |
Mar 14 08:08 PM | SPL / SOL | Buy | $0.052756 | 0.073168 SOL | 14.80M | 0.4689 SOL | $40.79 | 2arBz...8khZz |
Mar 14 08:08 PM | SPL / SOL | Buy | $0.052696 | 0.073099 SOL | 7.55M | 0.2338 SOL | $20.33 | 4ktKd...Wa8ex |
Mar 14 08:07 PM | SPL / SOL | Sell | $0.052813 | 0.073237 SOL | 50.87M | 1.65 SOL | $143.09 | 5MJ2s...Y9raM |
Mar 14 08:06 PM | SPL / SOL | Sell | $0.053087 | 0.073552 SOL | 39.86M | 1.42 SOL | $123.05 | 2CKfv...9Csk9 |
Mar 14 08:06 PM | SPL / SOL | Buy | $0.053100 | 0.073566 SOL | 36.01M | 1.28 SOL | $111.59 | cWUfv...qPhYm |
Mar 14 08:06 PM | SPL / SOL | Buy | $0.052835 | 0.073262 SOL | 50.87M | 1.66 SOL | $144.21 | 3A6u5...NsWBG |
Mar 14 08:06 PM | SPL / SOL | Buy | $0.052677 | 0.073080 SOL | 6.43M | 0.1982 SOL | $17.22 | Squ4L...RNoY4 |
Mar 14 08:06 PM | SPL / SOL | Buy | $0.052659 | 0.073059 SOL | 417.63K | 0.0128 SOL | $1.11 | 2BjE7...qRnuj |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.052667 | 0.073070 SOL | 4.05M | 0.1244 SOL | $10.81 | 4odw3...WLsuG |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.052688 | 0.073095 SOL | 3.99M | 0.1235 SOL | $10.73 | 5dMCr...doWLx |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.052731 | 0.073144 SOL | 12.00M | 0.3773 SOL | $32.77 | 5yDKb...iYw2N |
Mar 14 08:05 PM | SPL / SOL | Buy | $0.052752 | 0.073169 SOL | 4.05M | 0.1284 SOL | $11.15 | 3FWER...st8RA |
Mar 14 08:05 PM | SPL / SOL | Buy | $0.052730 | 0.073143 SOL | 3.99M | 0.1254 SOL | $10.89 | 3nVAR...WUJHQ |
Mar 14 08:05 PM | SPL / SOL | Buy | $0.052688 | 0.073094 SOL | 12.00M | 0.3714 SOL | $32.26 | 21MYZ...2DmyQ |
Mar 14 08:05 PM | SPL / SOL | Buy | $0.052557 | 0.072944 SOL | 39.86M | 1.17 SOL | $101.91 | 4tfNN...em4Lw |
