SOL/SPL Pool
The live SOL/SPL price today is $87.78, with a 24-hour trading volume of $1.02K. This pair has changed 0.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.78
- 24h Volume
- $1.02K
- 24h Buy Volume
- $519.41
- 24h Sell Volume
- $501.06
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1041699170 SOL for -36007797241964 SPL
- : 48006970 SOL for -1601264866606 SPL
- : 48155689 SOL for -1601264866606 SPL
- : 426841752 SOL for -13979684438107 SPL
- : 12931641 SOL for -417631568614 SPL
- : 231639739 SOL for -7423362520344 SPL
- : -50253127 SOL for 1601264866606 SPL
- : -50094595 SOL for 1601264866606 SPL
- : -9876542 SOL for 316299162138 SPL
- : 468941940 SOL for -14803685009261 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:29 AM | Buy | $87.78 | 34.57M | 1.04 | 36.01M | $91.45 | 21okm...P3AfN |
Mar 14 08:19 PM | Buy | $87.00 | 33.35M | 0.0480 | 1.60M | $4.18 | 59Kaf...EcWXz |
Mar 14 08:19 PM | Buy | $87.00 | 33.25M | 0.0482 | 1.60M | $4.19 | 2w7oB...LHYck |
Mar 14 08:11 PM | Buy | $86.94 | 32.75M | 0.4268 | 13.98M | $37.11 | 4JfRV...TZmPY |
Mar 14 08:10 PM | Buy | $86.94 | 32.30M | 0.0129 | 417.63K | $1.12 | 43uZ7...usYMU |
Mar 14 08:10 PM | Buy | $86.94 | 32.05M | 0.2316 | 7.42M | $20.14 | yQ6N6...8zWE7 |
Mar 14 08:09 PM | Sell | $86.98 | 31.86M | 0.0503 | 1.60M | $4.37 | k6C5W...QQGVi |
Mar 14 08:09 PM | Sell | $86.98 | 31.96M | 0.0501 | 1.60M | $4.36 | 25hnd...ygnWB |
Mar 14 08:09 PM | Sell | $86.98 | 32.03M | 0.029877 | 316.30K | $0.8591 | phuCY...AyTAD |
Mar 14 08:09 PM | Buy | $86.98 | 31.57M | 0.4689 | 14.80M | $40.79 | 5Z2ar...oBBvK |
Mar 14 08:08 PM | Sell | $86.98 | 31.57M | 0.4689 | 14.80M | $40.79 | 2arBz...8khZz |
Mar 14 08:08 PM | Sell | $86.98 | 32.27M | 0.2338 | 7.55M | $20.33 | 4ktKd...Wa8ex |
Mar 14 08:07 PM | Buy | $86.91 | 30.90M | 1.65 | 50.87M | $143.09 | 5MJ2s...Y9raM |
Mar 14 08:06 PM | Buy | $86.91 | 28.16M | 1.42 | 39.86M | $123.05 | 2CKfv...9Csk9 |
Mar 14 08:06 PM | Sell | $86.91 | 28.04M | 1.28 | 36.01M | $111.59 | cWUfv...qPhYm |
Mar 14 08:06 PM | Sell | $86.91 | 30.66M | 1.66 | 50.87M | $144.21 | 3A6u5...NsWBG |
Mar 14 08:06 PM | Sell | $86.91 | 32.47M | 0.1982 | 6.43M | $17.22 | Squ4L...RNoY4 |
Mar 14 08:06 PM | Sell | $86.89 | 32.69M | 0.0128 | 417.63K | $1.11 | 2BjE7...qRnuj |
Mar 14 08:05 PM | Buy | $86.85 | 32.57M | 0.1244 | 4.05M | $10.81 | 4odw3...WLsuG |
Mar 14 08:05 PM | Buy | $86.85 | 32.32M | 0.1235 | 3.99M | $10.73 | 5dMCr...doWLx |
