One coin to rule them all

One coin to rule them all Price (ONE)

Date	Market	Type	Price (USD)	Price	ONE	2nd ASSET	Total	TXN
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄6668	0.0₆7445 SOL	9.40K	0.0₂7000 SOL	$0.6269	VBLqk...6tDBi
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄6631	0.0₆7404 SOL	7.07M	5.23 SOL	$468.67	VBLqk...6tDBi
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄6558	0.0₆7323 SOL	546.28	0.0₃4000 SOL	$0.0358	5NGKQ...kdSGn
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄6522	0.0₆7283 SOL	2.75K	0.0₂2000 SOL	$0.1791	AWusZ...t4du4
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄6553	0.0₆7318 SOL	467.40K	0.3420 SOL	$30.63	AWusZ...t4du4
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄6548	0.0₆7312 SOL	136.77	0.0₃1000 SOL	$0.0₂8956	2u6wU...ZrLig
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄6513	0.0₆7272 SOL	4.13K	0.0₂3000 SOL	$0.2687	bfLcx...1E1DZ
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄6498	0.0₆7256 SOL	4.99M	3.62 SOL	$324.45	bfLcx...1E1DZ
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄6448	0.0₆7200 SOL	694.47	0.0₃5000 SOL	$0.0448	4roC4...unBEh
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄6413	0.0₆7161 SOL	1.40K	0.0₂1000 SOL	$0.0896	8Wk9p...qkqqj
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄6328	0.0₆7066 SOL	12.34M	8.72 SOL	$780.64	8Wk9p...qkqqj
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄6176	0.0₆6896 SOL	10.15K	0.0₂7000 SOL	$0.6269	5mqqF...mwFQ5
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄6118	0.0₆6831 SOL	9.98M	6.82 SOL	$610.66	5mqqF...mwFQ5
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄6026	0.0₆6729 SOL	445.84	0.0₃3000 SOL	$0.0269	3waJW...XxfDf
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄5993	0.0₆6693 SOL	7.47K	0.0₂5000 SOL	$0.4478	M8T9Y...1UtKB
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5993	0.0₆6692 SOL	3.77M	2.52 SOL	$225.76	M8T9Y...1UtKB
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄5927	0.0₆6618 SOL	12.09K	0.0₂8000 SOL	$0.7164	5dtxK...KzX7m
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5889	0.0₆6576 SOL	8.05M	5.30 SOL	$474.27	5dtxK...KzX7m
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5820	0.0₆6499 SOL	615.54	0.0₃4000 SOL	$0.0358	3eM96...BGwW7
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄5788	0.0₆6463 SOL	15.47K	0.0100 SOL	$0.8955	4CkMu...o3BVw
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5698	0.0₆6362 SOL	14.69M	9.34 SOL	$836.69	4CkMu...o3BVw
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5578	0.0₆6228 SOL	321.14	0.0₃2000 SOL	$0.0179	3YFBZ...6UA5v
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄5547	0.0₆6194 SOL	1.61K	0.0₂1000 SOL	$0.0896	33mWw...wkwqW
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5531	0.0₆6177 SOL	5.85M	3.62 SOL	$323.73	33mWw...wkwqW
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5485	0.0₆6125 SOL	979.65	0.0₃6000 SOL	$0.0537	Rqxoc...i9rKb
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄5455	0.0₆6092 SOL	8.21K	0.0₂5000 SOL	$0.4478	3Wstm...kXQ2v
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5419	0.0₆6051 SOL	8.67M	5.24 SOL	$469.52	3Wstm...kXQ2v
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄5323	0.0₆5944 SOL	5.05K	0.0₂3000 SOL	$0.2687	5tLXf...onjSq
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5247	0.0₆5859 SOL	14.39M	8.43 SOL	$755.19	5tLXf...onjSq
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄5114	0.0₆5711 SOL	3.50K	0.0₂2000 SOL	$0.1791	3dyZS...SxDTE
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5035	0.0₆5623 SOL	15.51M	8.72 SOL	$781.07	3dyZS...SxDTE
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄4930	0.0₆5505 SOL	1.09K	0.0₃6000 SOL	$0.0537	5WJLM...uKWRv
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄4903	0.0₆5475 SOL	16.44K	0.0₂9000 SOL	$0.8059	2ZhF6...CNYvC
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄4917	0.0₆5490 SOL	2.01M	1.10 SOL	$98.86	2ZhF6...CNYvC
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄4877	0.0₆5446 SOL	11.02K	0.0₂6000 SOL	$0.5373	5g3cU...xDTrU
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄4852	0.0₆5418 SOL	7.97M	4.32 SOL	$386.85	5g3cU...xDTrU
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄4799	0.0₆5359 SOL	138.09K	0.0740 SOL	$6.63	3z4ic...mSYhq
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄4798	0.0₆5358 SOL	1.12K	0.0₃6000 SOL	$0.0537	2ZDkx...qJ4CN
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄4880	0.0₆5449 SOL	16.62M	9.06 SOL	$811.05	4aBLF...cnMWM
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5017	0.0₆5602 SOL	44.63K	0.0250 SOL	$2.24	5hJfb...izBmn
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5016	0.0₆5601 SOL	39.28K	0.0220 SOL	$1.97	28u6S...wvrqy
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄5016	0.0₆5601 SOL	4.04M	2.26 SOL	$202.49	363YH...tz1zE
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5071	0.0₆5662 SOL	74.18K	0.0420 SOL	$3.76	5SwgR...FntiC
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5071	0.0₆5662 SOL	176.64	0.0₃1000 SOL	$0.0₂8956	5BLMp...1z4qU
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5071	0.0₆5662 SOL	706.56	0.0₃4000 SOL	$0.0358	2vEUS...AZBXe
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄5148	0.0₆5748 SOL	14.93M	8.58 SOL	$768.67	4PQnr...usEcv
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5173	0.0₆5776 SOL	15.36M	8.87 SOL	$794.28	4PQnr...usEcv
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄5134	0.0₆5732 SOL	13.87M	7.95 SOL	$711.91	2XBFt...i9iTu
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5151	0.0₆5752 SOL	15.34M	8.82 SOL	$790.10	2XBFt...i9iTu
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5043	0.0₆5631 SOL	1.07K	0.0₃6000 SOL	$0.0537	3r3xa...Ntufr
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄5116	0.0₆5713 SOL	14.46M	8.26 SOL	$739.59	2bAnS...MCn2d
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5142	0.0₆5742 SOL	14.75M	8.47 SOL	$758.22	2bAnS...MCn2d
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5039	0.0₆5626 SOL	1.42K	0.0₃8000 SOL	$0.0716	jB6z2...4RyyB
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄5113	0.0₆5709 SOL	14.69M	8.39 SOL	$751.23	5eVzF...CYAai
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5141	0.0₆5740 SOL	14.79M	8.49 SOL	$760.45	5eVzF...CYAai
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5039	0.0₆5624 SOL	889.16	0.0₃5000 SOL	$0.0448	4ppVU...rhRyp
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄5111	0.0₆5705 SOL	14.45M	8.24 SOL	$738.61	2EhR5...3V9u2
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5141	0.0₆5738 SOL	14.24M	8.17 SOL	$731.98	2EhR5...3V9u2
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5041	0.0₆5626 SOL	355.50	0.0₃2000 SOL	$0.0179	23w9Q...khAeD
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄5116	0.0₆5710 SOL	14.76M	8.43 SOL	$754.92	33S4g...dLvhm
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5150	0.0₆5749 SOL	13.83M	7.95 SOL	$712.36	33S4g...dLvhm
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5053	0.0₆5640 SOL	177.32	0.0₃1000 SOL	$0.0₂8960	4Ngru...vPmKX
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄5125	0.0₆5721 SOL	14.33M	8.20 SOL	$734.58	4Yzkt...UXJEr
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5146	0.0₆5744 SOL	15.38M	8.83 SOL	$791.20	4Yzkt...UXJEr
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5039	0.0₆5623 SOL	177.85	0.0₃1000 SOL	$0.0₂8961	2w6px...dxxzD
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄5111	0.0₆5705 SOL	14.46M	8.25 SOL	$739.22	3xMui...9fqnj
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5143	0.0₆5739 SOL	13.99M	8.03 SOL	$719.14	3xMui...9fqnj
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5045	0.0₆5630 SOL	1.24K	0.0₃7000 SOL	$0.0627	57Hta...Grre5
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄5117	0.0₆5711 SOL	14.36M	8.20 SOL	$734.53	5VzFn...vL8Dd
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5146	0.0₆5743 SOL	14.19M	8.15 SOL	$730.05	5VzFn...vL8Dd
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5047	0.0₆5632 SOL	1.42K	0.0₃8000 SOL	$0.0717	3HwmF...iB6Sp
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄5124	0.0₆5718 SOL	15.01M	8.58 SOL	$768.76	3wNVC...ifXuC
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5160	0.0₆5758 SOL	13.87M	7.99 SOL	$715.54	3wNVC...ifXuC
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5062	0.0₆5649 SOL	531.16	0.0₃3000 SOL	$0.0269	3oCuL...KwWUA
Mar 13 09:53 AM	ONE / SOL	Sell	$0.0₄5135	0.0₆5730 SOL	14.38M	8.24 SOL	$738.03	3yuMt...hn7QC
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5160	0.0₆5758 SOL	14.79M	8.52 SOL	$763.21	3yuMt...hn7QC
Mar 13 09:53 AM	ONE / SOL	Buy	$0.0₄5055	0.0₆5641 SOL	354.55	0.0₃2000 SOL	$0.0179	2b9Go...J68kR
Mar 13 09:52 AM	ONE / SOL	Sell	$0.0₄5127	0.0₆5722 SOL	14.25M	8.15 SOL	$730.59	3qGXp...4nj3R
Mar 13 09:52 AM	ONE / SOL	Buy	$0.0₄5150	0.0₆5747 SOL	14.97M	8.60 SOL	$771.01	3qGXp...4nj3R
Mar 13 09:52 AM	ONE / SOL	Buy	$0.0₄5043	0.0₆5630 SOL	355.29	0.0₃2000 SOL	$0.0179	3FMkM...F7xnq
Mar 13 09:52 AM	ONE / SOL	Sell	$0.0₄5120	0.0₆5715 SOL	14.97M	8.56 SOL	$766.50	FKBTz...UVwDG
Mar 13 09:52 AM	ONE / SOL	Buy	$0.0₄5153	0.0₆5752 SOL	14.27M	8.21 SOL	$735.14	FKBTz...UVwDG
Mar 13 09:52 AM	ONE / SOL	Buy	$0.0₄5052	0.0₆5640 SOL	1.06K	0.0₃6000 SOL	$0.0538	3Rz4T...jR1sF
Mar 13 09:52 AM	ONE / SOL	Sell	$0.0₄5128	0.0₆5724 SOL	14.76M	8.45 SOL	$756.73	4Z4Lu...xKMvU
Mar 13 09:52 AM	ONE / SOL	Buy	$0.0₄5158	0.0₆5758 SOL	14.44M	8.31 SOL	$744.91	4Z4Lu...xKMvU
Mar 13 09:52 AM	ONE / SOL	Buy	$0.0₄5056	0.0₆5644 SOL	1.24K	0.0₃7000 SOL	$0.0627	zdVkD...JP33K
Mar 13 09:52 AM	ONE / SOL	Sell	$0.0₄5131	0.0₆5727 SOL	14.59M	8.35 SOL	$748.22	62KwZ...X9B8E
Mar 13 09:52 AM	ONE / SOL	Buy	$0.0₄5161	0.0₆5761 SOL	14.20M	8.18 SOL	$732.99	62KwZ...X9B8E
Mar 13 09:52 AM	ONE / SOL	Buy	$0.0₄5061	0.0₆5649 SOL	885.17	0.0₃5000 SOL	$0.0448	yyLyn...csjst
Mar 13 09:52 AM	ONE / SOL	Sell	$0.0₄5130	0.0₆5726 SOL	13.85M	7.93 SOL	$710.32	2n5Ew...ynQ7c
Mar 13 09:52 AM	ONE / SOL	Buy	$0.0₄5150	0.0₆5749 SOL	14.93M	8.58 SOL	$768.82	2n5Ew...ynQ7c
Mar 13 09:52 AM	ONE / SOL	Buy	$0.0₄5045	0.0₆5632 SOL	355.16	0.0₃2000 SOL	$0.0179	3A9MK...DVEWV
Mar 13 09:52 AM	ONE / SOL	Sell	$0.0₄5115	0.0₆5709 SOL	13.96M	7.97 SOL	$713.81	2hi6P...HK8eK
Mar 13 09:52 AM	ONE / SOL	Buy	$0.0₄5142	0.0₆5740 SOL	14.01M	8.04 SOL	$720.26	2hi6P...HK8eK
Mar 13 09:52 AM	ONE / SOL	Buy	$0.0₄5044	0.0₆5630 SOL	888.12	0.0₃5000 SOL	$0.0448	5EbX9...tPdK2
Mar 13 09:52 AM	ONE / SOL	Sell	$0.0₄5121	0.0₆5716 SOL	14.96M	8.55 SOL	$765.77	5aTVd...1RYXZ
Mar 13 09:52 AM	ONE / SOL	Buy	$0.0₄5155	0.0₆5755 SOL	14.01M	8.06 SOL	$722.32	5aTVd...1RYXZ
Mar 13 09:52 AM	ONE / SOL	Buy	$0.0₄5056	0.0₆5644 SOL	1.06K	0.0₃6000 SOL	$0.0538	3v4qi...qHW6z
Mar 13 09:52 AM	ONE / SOL	Sell	$0.0₄5126	0.0₆5722 SOL	13.90M	7.95 SOL	$712.56	2Tk9e...1zhLk
Mar 13 09:52 AM	ONE / SOL	Buy	$0.0₄5143	0.0₆5741 SOL	15.38M	8.83 SOL	$791.04	2Tk9e...1zhLk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ONE		8h	$89.56	5.88K	$3.02M	-	-	0.42%	$846.06M

What is the price of One coin to rule them all (ONE)?

The current price for One coin to rule them all (ONE) on the Solana chain is $0.0₄6558. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for One coin to rule them all (ONE)?

The Fully Diluted Valuation (FDV) of One coin to rule them all (ONE) is $65.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy One coin to rule them all (ONE)?

You can buy One coin to rule them all on decentralized exchanges (DEXes) on the Solana chain. Check the One coin to rule them all Liquidity pools to see all available ONE trading pairs and choose the pool with the best liquidity.

What is One coin to rule them all (ONE) liquidity?

The total liquidity for One coin to rule them all (ONE) across all pools on Solana is $42.26K. Liquidity is spread across pools, providing traders with multiple options for swapping ONE.

What is ONE, One coin to rule them all?

One coin to rule them all (ONE) is a cryptocurrency token deployed on the Solana blockchain. The current value of ONE is $0.0₄6558. Visit the Description tab for more details about this project.

How to trade ONE?

You can buy or sell ONE on the Solana chain through any of available ONE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About One coin to rule them all

One coin to rule them all.

SOL/ONE on PumpSwap

One coin to rule them all (ONE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

One coin to rule them all

About One coin to rule them all