SOL/ONE Pool
The live SOL/ONE price today is $89.56, with a 24-hour trading volume of $3.02M. This pair has changed 0.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.56
- 24h Volume
- $3.02M
- 24h Buy Volume
- $1.50M
- 24h Sell Volume
- $1.52M
- Liquidity
- No data
- 24h Transactions
- 5886
- 24h Buys
- 2058
- 24h Sells
- 3828
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped SOL (SOL) One coin to rule them all (ONE)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7000000 SOL for -9402624662 ONE
- : -5233000000 SOL for 7068026985391 ONE
- : -400000 SOL for 546275745 ONE
- : 2000000 SOL for -2746437147 ONE
- : -342000000 SOL for 467401112174 ONE
- : -100000 SOL for 136766443 ONE
- : 3000000 SOL for -4125602155 ONE
- : -3623000000 SOL for 4993371513151 ONE
- : -500000 SOL for 694473846 ONE
- : 1000000 SOL for -1396608389 ONE
SOL / ONE
SOL/ONE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ONE) | SOL | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:53 AM | Buy | $89.56 | 1.34M | 0.027000 | 9.40K | $0.6269 | VBLqk...6tDBi |
Mar 13 09:53 AM | Sell | $89.56 | 1.35M | 5.23 | 7.07M | $468.67 | VBLqk...6tDBi |
Mar 13 09:53 AM | Sell | $89.56 | 1.37M | 0.034000 | 546.28 | $0.0358 | 5NGKQ...kdSGn |
Mar 13 09:53 AM | Buy | $89.55 | 1.37M | 0.022000 | 2.75K | $0.1791 | AWusZ...t4du4 |
Mar 13 09:53 AM | Sell | $89.55 | 1.37M | 0.3420 | 467.40K | $30.63 | AWusZ...t4du4 |
Mar 13 09:53 AM | Sell | $89.55 | 1.37M | 0.031000 | 136.77 | $0.028956 | 2u6wU...ZrLig |
Mar 13 09:53 AM | Buy | $89.55 | 1.38M | 0.023000 | 4.13K | $0.2687 | bfLcx...1E1DZ |
Mar 13 09:53 AM | Sell | $89.55 | 1.38M | 3.62 | 4.99M | $324.45 | bfLcx...1E1DZ |
Mar 13 09:53 AM | Sell | $89.55 | 1.39M | 0.035000 | 694.47 | $0.0448 | 4roC4...unBEh |
Mar 13 09:53 AM | Buy | $89.55 | 1.40M | 0.021000 | 1.40K | $0.0896 | 8Wk9p...qkqqj |
Mar 13 09:53 AM | Sell | $89.55 | 1.42M | 8.72 | 12.34M | $780.64 | 8Wk9p...qkqqj |
Mar 13 09:53 AM | Buy | $89.55 | 1.45M | 0.027000 | 10.15K | $0.6269 | 5mqqF...mwFQ5 |
Mar 13 09:53 AM | Sell | $89.55 | 1.46M | 6.82 | 9.98M | $610.66 | 5mqqF...mwFQ5 |
Mar 13 09:53 AM | Sell | $89.55 | 1.49M | 0.033000 | 445.84 | $0.0269 | 3waJW...XxfDf |
Mar 13 09:53 AM | Buy | $89.55 | 1.49M | 0.025000 | 7.47K | $0.4478 | M8T9Y...1UtKB |
Mar 13 09:53 AM | Sell | $89.55 | 1.49M | 2.52 | 3.77M | $225.76 | M8T9Y...1UtKB |
Mar 13 09:53 AM | Buy | $89.55 | 1.51M | 0.028000 | 12.09K | $0.7164 | 5dtxK...KzX7m |
Mar 13 09:53 AM | Sell | $89.55 | 1.52M | 5.30 | 8.05M | $474.27 | 5dtxK...KzX7m |
Mar 13 09:53 AM | Sell | $89.55 | 1.54M | 0.034000 | 615.54 | $0.0358 | 3eM96...BGwW7 |
Mar 13 09:53 AM | Buy | $89.55 | 1.55M | 0.0100 | 15.47K | $0.8955 | 4CkMu...o3BVw |
