The Norwood Lion (NORWOOD)
The live The Norwood Lion price today is $0.035944, with a 24-hour trading volume of $45.02K. NORWOOD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035944
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.16M
- 24h Volume
- $45.02K
- 24h Transactions
- 2159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
NORWOOD/SOL on Meteora DAAM V2NORWOOD/SOL on Meteora DBCRecent Transactions
- : -1623172278548 NORWOOD for 1046 SOL
- : -423351284640447 NORWOOD for 489120 SOL
- : -59524263370891 NORWOOD for 138220 SOL
- : -81613718783411 NORWOOD for 256966 SOL
- : -25783909254154 NORWOOD for 104698 SOL
- : -92032491394058 NORWOOD for 531669 SOL
- : 243394246257447 NORWOOD for -1000000 SOL
- : -204627415388781 NORWOOD for 736030 SOL
- : 59524263370891 NORWOOD for -297000 SOL
- : 173646210177469 NORWOOD for -499500 SOL
The Norwood Lion
The Norwood Lion Price (NORWOOD)
| Date | Market | Type | Price (USD) | Price | NORWOOD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:08 PM | NORWOOD / SOL | Sell | $0.0105607 | 0.0126445 SOL | 1.62M | 0.051046 SOL | $0.049101 | 5c9pY...7Q9WU |
Mar 14 09:14 AM | NORWOOD / SOL | Sell | $0.091009 | 0.0111156 SOL | 423.35M | 0.034892 SOL | $0.0427 | 3Rtnp...sewtv |
Mar 14 07:57 AM | NORWOOD / SOL | Sell | $0.092029 | 0.0112323 SOL | 59.52M | 0.031383 SOL | $0.0121 | 3VtNt...eGQhp |
Mar 14 07:21 AM | NORWOOD / SOL | Sell | $0.092749 | 0.0113149 SOL | 81.61M | 0.032570 SOL | $0.0224 | 4UGaF...DUR8w |
Mar 14 05:04 AM | NORWOOD / SOL | Sell | $0.093585 | 0.0114061 SOL | 25.78M | 0.031047 SOL | $0.029242 | 5MR18...3Wxu2 |
Mar 14 04:21 AM | NORWOOD / SOL | Sell | $0.095111 | 0.0115777 SOL | 92.03M | 0.035317 SOL | $0.0470 | 4BmhP...vK5R9 |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.093635 | 0.0114109 SOL | 243.39M | 0.021000 SOL | $0.0885 | wggqa...fajqV |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.093183 | 0.0113597 SOL | 204.63M | 0.037361 SOL | $0.0651 | 45J7e...JvC3K |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.094415 | 0.0114990 SOL | 59.52M | 0.032970 SOL | $0.0263 | 2DENx...e1DTZ |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.092545 | 0.0112877 SOL | 173.65M | 0.034995 SOL | $0.0442 | 2QLYn...E2XaV |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.092068 | 0.0112338 SOL | 87.70M | 0.032050 SOL | $0.0181 | cUJmH...pz3yw |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.092577 | 0.0112913 SOL | 21.10M | 0.046144 SOL | $0.025435 | 4bsDJ...kKZjX |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.092585 | 0.0112922 SOL | 20.54M | 0.046000 SOL | $0.025308 | 4PDdM...xQk4C |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.091514 | 0.0111711 SOL | 292.32M | 0.035000 SOL | $0.0442 | 3NuVS...JqVPn |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.095046 | 0.0115704 SOL | 616.98M | 0.023519 SOL | $0.3113 | 4x5bD...m6vgR |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.082726 | 0.0103081 SOL | 1.62M | 0.045000 SOL | $0.024424 | 5rHMi...NfJfZ |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.082631 | 0.0102974 SOL | 3.36M | 0.031000 SOL | $0.028847 | 27yER...1KCaL |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.082532 | 0.0102862 SOL | 2.10M | 0.046000 SOL | $0.025308 | 56AvX...pmhdv |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.081888 | 0.0102134 SOL | 46.88M | 0.021000 SOL | $0.0885 | uBnsC...FSURh |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.097374 | 0.0118336 SOL | 179.96M | 0.021500 SOL | $0.1327 | 3qK4r...UrS4V |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.091434 | 0.0111621 SOL | 616.98M | 0.021000 SOL | $0.0885 | 4q3Mr...EQLt1 |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.061778 | 0.082009 SOL | 990.00M | 1.99 SOL | $175.95 | coThi...sdPDX |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.035917 | 0.056688 SOL | 26.06K | 0.1743 SOL | $15.42 | 4eLQ1...NrvpN |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.035971 | 0.056749 SOL | 962.36 | 0.026495 SOL | $0.5745 | 4qGvv...BjN6Y |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.035979 | 0.056758 SOL | 2.99K | 0.0202 SOL | $1.79 | 47gdL...hKrZJ |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036248 | 0.057062 SOL | 125.08K | 0.8833 SOL | $78.14 | 3dQjs...p8cWa |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036526 | 0.057376 SOL | 1.54K | 0.0113 SOL | $1.00 | 24ghk...rAbMX |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036531 | 0.057383 SOL | 951.57 | 0.027025 SOL | $0.6215 | 3ZaXR...bcb2C |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.036498 | 0.057345 SOL | 21.47K | 0.1576 SOL | $13.95 | 65v55...ABeQ2 |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036440 | 0.057279 SOL | 1.64K | 0.0119 SOL | $1.06 | 55TGi...ftYvL |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.036324 | 0.057149 SOL | 59.67K | 0.4266 SOL | $37.74 | 4jehW...9utdN |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036187 | 0.056993 SOL | 1.86K | 0.0130 SOL | $1.15 | 46mvx...YjGjn |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036191 | 0.056998 SOL | 41.47 | 0.032902 SOL | $0.0257 | zbwhm...GuF9k |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.036088 | 0.056881 SOL | 55.37K | 0.3810 SOL | $33.70 | 4oUp8...noBYX |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.035938 | 0.056712 SOL | 18.18K | 0.1220 SOL | $10.79 | 55Qk7...ZHQaN |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.035845 | 0.056607 SOL | 29.36K | 0.1939 SOL | $17.16 | 3iL9X...t5GPS |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.035638 | 0.056373 SOL | 80.50K | 0.5130 SOL | $45.38 | 3Uyzv...8cgqj |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.035723 | 0.056468 SOL | 131.39K | 0.8498 SOL | $75.18 | 3ZMGw...EBAbx |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.035975 | 0.056754 SOL | 3.12 | 0.042110 SOL | $0.021867 | 61Wmt...Qdxqa |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.035841 | 0.056602 SOL | 74.63K | 0.4927 SOL | $43.59 | 4iWri...1z1TU |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.035776 | 0.056528 SOL | 47.21K | 0.3082 SOL | $27.26 | 67WMr...du1dY |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.035869 | 0.056634 SOL | 1.22K | 0.028083 SOL | $0.7150 | 4cQ1u...Z7Z8b |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.035744 | 0.056492 SOL | 72.80K | 0.4726 SOL | $41.81 | g5zhb...78r3H |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.035725 | 0.056472 SOL | 69.36K | 0.4488 SOL | $39.71 | 1bxvw...hqEui |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.035771 | 0.056523 SOL | 51.22K | 0.3341 SOL | $29.56 | 49DcU...KhsHb |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.035867 | 0.056632 SOL | 106.50K | 0.7062 SOL | $62.48 | 2Wk6p...dGVEg |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.036008 | 0.056791 SOL | 40.73K | 0.2766 SOL | $24.47 | BkBch...SXJe4 |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.035918 | 0.056688 SOL | 1.49K | 0.029974 SOL | $0.8824 | 63yrC...L29JJ |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.035859 | 0.056623 SOL | 37.17K | 0.2462 SOL | $21.78 | YFaSb...YZFMz |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.035683 | 0.056423 SOL | 55.59K | 0.3570 SOL | $31.59 | 3ttT2...QgA3f |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.035457 | 0.056168 SOL | 69.16K | 0.4266 SOL | $37.74 | 2FepD...3BTTC |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.035456 | 0.056167 SOL | 74.50K | 0.4594 SOL | $40.64 | 4gRcb...QWd2E |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.035588 | 0.056316 SOL | 70.13 | 0.034430 SOL | $0.0392 | 3XofQ...prEev |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.035687 | 0.056427 SOL | 53.11K | 0.3414 SOL | $30.20 | 2mUGJ...1udYK |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.035787 | 0.056540 SOL | 65.37 | 0.034276 SOL | $0.0378 | 4fg6S...VAt9Y |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.035607 | 0.056338 SOL | 102.92K | 0.6522 SOL | $57.70 | 5ab8e...har7W |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.035663 | 0.056400 SOL | 138.63K | 0.8872 SOL | $78.49 | 5EWUY...a42Ep |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036039 | 0.056826 SOL | 56.07K | 0.3827 SOL | $33.86 | 52QE3...9PuSb |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.036121 | 0.056919 SOL | 21.72K | 0.1503 SOL | $13.30 | Mp1W5...koeZt |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036265 | 0.057081 SOL | 94.69K | 0.6705 SOL | $59.32 | 3csxx...xQPUb |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.036462 | 0.057304 SOL | 10.65K | 0.0778 SOL | $6.88 | 47TZA...fqyyX |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.036415 | 0.057252 SOL | 9.82K | 0.0712 SOL | $6.30 | 1Utdb...BrsGJ |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036385 | 0.057217 SOL | 1.89K | 0.0137 SOL | $1.21 | 4kF3z...wmEsU |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.036255 | 0.057070 SOL | 67.52K | 0.4773 SOL | $42.23 | 56U65...9ERnA |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036338 | 0.057164 SOL | 110.94K | 0.7947 SOL | $70.31 | 34jfe...JdRRC |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.036584 | 0.057442 SOL | 6.80K | 0.0506 SOL | $4.47 | 5Wmdr...mzZpu |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036559 | 0.057414 SOL | 1.98K | 0.0146 SOL | $1.30 | 63VGz...8iEwT |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036564 | 0.057419 SOL | 65.81 | 0.034883 SOL | $0.0432 | 4tDts...gHPbj |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036577 | 0.057434 SOL | 5.41K | 0.0402 SOL | $3.56 | 2g1Hj...WvpFi |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.036528 | 0.057379 SOL | 32.25K | 0.2380 SOL | $21.05 | 64gh9...R1Nb1 |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036442 | 0.057281 SOL | 49.51 | 0.033605 SOL | $0.0319 | 4HPpo...2jr8t |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036444 | 0.057284 SOL | 948.00 | 0.026905 SOL | $0.6108 | 4PhJv...ggUVT |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036565 | 0.057421 SOL | 52.01K | 0.3860 SOL | $34.15 | 2zg99...5AtqG |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.036688 | 0.057559 SOL | 5.21K | 0.0394 SOL | $3.49 | pWeW4...axSV3 |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.036617 | 0.057479 SOL | 24.78K | 0.1853 SOL | $16.39 | 67HUd...i8CCM |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.036530 | 0.057381 SOL | 12.87K | 0.0950 SOL | $8.40 | 4Pwy4...1VnNS |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036611 | 0.057472 SOL | 53.36K | 0.3987 SOL | $35.27 | 2fNmM...4jnJt |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.036689 | 0.057561 SOL | 25.52K | 0.1930 SOL | $17.07 | RVYFa...gai7w |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.037075 | 0.057997 SOL | 183.48K | 1.47 SOL | $129.80 | fwmpH...aZGAB |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.037560 | 0.058545 SOL | 7.50K | 0.0641 SOL | $5.67 | 24yQA...XybPj |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.037523 | 0.058504 SOL | 24.18 | 0.032057 SOL | $0.0182 | 285EL...MASEm |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.037524 | 0.058504 SOL | 74.30 | 0.036319 SOL | $0.0559 | 3kCB3...GnE5F |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.037527 | 0.058508 SOL | 1.23K | 0.0105 SOL | $0.9279 | 2rAYM...mRtCQ |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.037431 | 0.058400 SOL | 40.81K | 0.3428 SOL | $30.32 | 2uGe6...r6mmh |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.037308 | 0.058261 SOL | 1.60K | 0.0132 SOL | $1.17 | 36bp9...dnC6N |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.037176 | 0.058111 SOL | 56.69K | 0.4598 SOL | $40.68 | 3fPG9...1zJVW |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.036970 | 0.057879 SOL | 22.49K | 0.1772 SOL | $15.68 | 3Jn8W...bza6a |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.036836 | 0.057727 SOL | 31.39K | 0.2426 SOL | $21.46 | 2Rk7o...rp3De |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036746 | 0.057625 SOL | 126.85 | 0.039672 SOL | $0.0856 | 3eu3e...rQSFi |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036943 | 0.057847 SOL | 79.12K | 0.6208 SOL | $54.93 | 4PTzt...KjR7X |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.037145 | 0.058076 SOL | 50.53 | 0.034081 SOL | $0.0361 | 4pZox...3cjA2 |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.037130 | 0.058060 SOL | 10.90K | 0.0879 SOL | $7.77 | 5yUjk...hoBMb |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.037095 | 0.058019 SOL | 2.67K | 0.0214 SOL | $1.90 | 3U52v...1ba3a |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.037076 | 0.057998 SOL | 15.34K | 0.1227 SOL | $10.85 | 2Kbb1...Qe2eB |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.036899 | 0.057798 SOL | 54.48K | 0.4248 SOL | $37.58 | NU5Yy...16iLB |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036755 | 0.057635 SOL | 1.58K | 0.0120 SOL | $1.06 | 5ERR2...VQaue |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.036725 | 0.057601 SOL | 19.65K | 0.1494 SOL | $13.22 | 66G6L...YveEe |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.036846 | 0.057738 SOL | 74.44K | 0.5759 SOL | $50.95 | zj2AW...zPDx1 |
Mar 14 04:20 AM | NORWOOD / SOL | Sell | $0.037032 | 0.057948 SOL | 12.18 | 0.049684 SOL | $0.028568 | 2mC4g...7Rxav |
Mar 14 04:20 AM | NORWOOD / SOL | Buy | $0.036849 | 0.057741 SOL | 78.68K | 0.6091 SOL | $53.89 | 27T3k...gE8Xa |
