29,352,914 Pools27,080,304 Tokens

The Norwood Lion (NORWOOD)

The live The Norwood Lion price today is $0.035944, with a 24-hour trading volume of $45.02K. NORWOOD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035944
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.16M
24h Volume
$45.02K
24h Transactions
2159

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

NORWOOD/SOL on Meteora DAAM V2NORWOOD/SOL on Meteora DBC

Recent Transactions

  • : -1623172278548 NORWOOD for 1046 SOL
  • : -423351284640447 NORWOOD for 489120 SOL
  • : -59524263370891 NORWOOD for 138220 SOL
  • : -81613718783411 NORWOOD for 256966 SOL
  • : -25783909254154 NORWOOD for 104698 SOL
  • : -92032491394058 NORWOOD for 531669 SOL
  • : 243394246257447 NORWOOD for -1000000 SOL
  • : -204627415388781 NORWOOD for 736030 SOL
  • : 59524263370891 NORWOOD for -297000 SOL
  • : 173646210177469 NORWOOD for -499500 SOL

The Norwood Lion

The Norwood Lion Price (NORWOOD)

DateMarketTypePrice (USD)PriceNORWOOD2nd ASSETTotalTXN
Mar 14 05:08 PM
NORWOOD / SOLSell$0.01056070.0126445 SOL1.62M0.051046 SOL$0.0491015c9pY...7Q9WU
Mar 14 09:14 AM
NORWOOD / SOLSell$0.0910090.0111156 SOL423.35M0.034892 SOL$0.04273Rtnp...sewtv
Mar 14 07:57 AM
NORWOOD / SOLSell$0.0920290.0112323 SOL59.52M0.031383 SOL$0.01213VtNt...eGQhp
Mar 14 07:21 AM
NORWOOD / SOLSell$0.0927490.0113149 SOL81.61M0.032570 SOL$0.02244UGaF...DUR8w
Mar 14 05:04 AM
NORWOOD / SOLSell$0.0935850.0114061 SOL25.78M0.031047 SOL$0.0292425MR18...3Wxu2
Mar 14 04:21 AM
NORWOOD / SOLSell$0.0951110.0115777 SOL92.03M0.035317 SOL$0.04704BmhP...vK5R9
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0936350.0114109 SOL243.39M0.021000 SOL$0.0885wggqa...fajqV
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0931830.0113597 SOL204.63M0.037361 SOL$0.065145J7e...JvC3K
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0944150.0114990 SOL59.52M0.032970 SOL$0.02632DENx...e1DTZ
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0925450.0112877 SOL173.65M0.034995 SOL$0.04422QLYn...E2XaV
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0920680.0112338 SOL87.70M0.032050 SOL$0.0181cUJmH...pz3yw
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0925770.0112913 SOL21.10M0.046144 SOL$0.0254354bsDJ...kKZjX
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0925850.0112922 SOL20.54M0.046000 SOL$0.0253084PDdM...xQk4C
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0915140.0111711 SOL292.32M0.035000 SOL$0.04423NuVS...JqVPn
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0950460.0115704 SOL616.98M0.023519 SOL$0.31134x5bD...m6vgR
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0827260.0103081 SOL1.62M0.045000 SOL$0.0244245rHMi...NfJfZ
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0826310.0102974 SOL3.36M0.031000 SOL$0.02884727yER...1KCaL
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0825320.0102862 SOL2.10M0.046000 SOL$0.02530856AvX...pmhdv
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0818880.0102134 SOL46.88M0.021000 SOL$0.0885uBnsC...FSURh
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0973740.0118336 SOL179.96M0.021500 SOL$0.13273qK4r...UrS4V
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0914340.0111621 SOL616.98M0.021000 SOL$0.08854q3Mr...EQLt1
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0617780.082009 SOL990.00M1.99 SOL$175.95coThi...sdPDX
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0359170.056688 SOL26.06K0.1743 SOL$15.424eLQ1...NrvpN
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0359710.056749 SOL962.360.026495 SOL$0.57454qGvv...BjN6Y
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0359790.056758 SOL2.99K0.0202 SOL$1.7947gdL...hKrZJ
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0362480.057062 SOL125.08K0.8833 SOL$78.143dQjs...p8cWa
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0365260.057376 SOL1.54K0.0113 SOL$1.0024ghk...rAbMX
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0365310.057383 SOL951.570.027025 SOL$0.62153ZaXR...bcb2C
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0364980.057345 SOL21.47K0.1576 SOL$13.9565v55...ABeQ2
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0364400.057279 SOL1.64K0.0119 SOL$1.0655TGi...ftYvL
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0363240.057149 SOL59.67K0.4266 SOL$37.744jehW...9utdN
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0361870.056993 SOL1.86K0.0130 SOL$1.1546mvx...YjGjn
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0361910.056998 SOL41.470.032902 SOL$0.0257zbwhm...GuF9k
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0360880.056881 SOL55.37K0.3810 SOL$33.704oUp8...noBYX
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0359380.056712 SOL18.18K0.1220 SOL$10.7955Qk7...ZHQaN
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0358450.056607 SOL29.36K0.1939 SOL$17.163iL9X...t5GPS
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0356380.056373 SOL80.50K0.5130 SOL$45.383Uyzv...8cgqj
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0357230.056468 SOL131.39K0.8498 SOL$75.183ZMGw...EBAbx
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0359750.056754 SOL3.120.042110 SOL$0.02186761Wmt...Qdxqa
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0358410.056602 SOL74.63K0.4927 SOL$43.594iWri...1z1TU
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0357760.056528 SOL47.21K0.3082 SOL$27.2667WMr...du1dY
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0358690.056634 SOL1.22K0.028083 SOL$0.71504cQ1u...Z7Z8b
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0357440.056492 SOL72.80K0.4726 SOL$41.81g5zhb...78r3H
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0357250.056472 SOL69.36K0.4488 SOL$39.711bxvw...hqEui
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0357710.056523 SOL51.22K0.3341 SOL$29.5649DcU...KhsHb
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0358670.056632 SOL106.50K0.7062 SOL$62.482Wk6p...dGVEg
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0360080.056791 SOL40.73K0.2766 SOL$24.47BkBch...SXJe4
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0359180.056688 SOL1.49K0.029974 SOL$0.882463yrC...L29JJ
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0358590.056623 SOL37.17K0.2462 SOL$21.78YFaSb...YZFMz
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0356830.056423 SOL55.59K0.3570 SOL$31.593ttT2...QgA3f
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0354570.056168 SOL69.16K0.4266 SOL$37.742FepD...3BTTC
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0354560.056167 SOL74.50K0.4594 SOL$40.644gRcb...QWd2E
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0355880.056316 SOL70.130.034430 SOL$0.03923XofQ...prEev
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0356870.056427 SOL53.11K0.3414 SOL$30.202mUGJ...1udYK
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0357870.056540 SOL65.370.034276 SOL$0.03784fg6S...VAt9Y
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0356070.056338 SOL102.92K0.6522 SOL$57.705ab8e...har7W
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0356630.056400 SOL138.63K0.8872 SOL$78.495EWUY...a42Ep
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0360390.056826 SOL56.07K0.3827 SOL$33.8652QE3...9PuSb
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0361210.056919 SOL21.72K0.1503 SOL$13.30Mp1W5...koeZt
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0362650.057081 SOL94.69K0.6705 SOL$59.323csxx...xQPUb
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0364620.057304 SOL10.65K0.0778 SOL$6.8847TZA...fqyyX
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0364150.057252 SOL9.82K0.0712 SOL$6.301Utdb...BrsGJ
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0363850.057217 SOL1.89K0.0137 SOL$1.214kF3z...wmEsU
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0362550.057070 SOL67.52K0.4773 SOL$42.2356U65...9ERnA
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0363380.057164 SOL110.94K0.7947 SOL$70.3134jfe...JdRRC
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0365840.057442 SOL6.80K0.0506 SOL$4.475Wmdr...mzZpu
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0365590.057414 SOL1.98K0.0146 SOL$1.3063VGz...8iEwT
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0365640.057419 SOL65.810.034883 SOL$0.04324tDts...gHPbj
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0365770.057434 SOL5.41K0.0402 SOL$3.562g1Hj...WvpFi
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0365280.057379 SOL32.25K0.2380 SOL$21.0564gh9...R1Nb1
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0364420.057281 SOL49.510.033605 SOL$0.03194HPpo...2jr8t
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0364440.057284 SOL948.000.026905 SOL$0.61084PhJv...ggUVT
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0365650.057421 SOL52.01K0.3860 SOL$34.152zg99...5AtqG
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0366880.057559 SOL5.21K0.0394 SOL$3.49pWeW4...axSV3
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0366170.057479 SOL24.78K0.1853 SOL$16.3967HUd...i8CCM
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0365300.057381 SOL12.87K0.0950 SOL$8.404Pwy4...1VnNS
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0366110.057472 SOL53.36K0.3987 SOL$35.272fNmM...4jnJt
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0366890.057561 SOL25.52K0.1930 SOL$17.07RVYFa...gai7w
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0370750.057997 SOL183.48K1.47 SOL$129.80fwmpH...aZGAB
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0375600.058545 SOL7.50K0.0641 SOL$5.6724yQA...XybPj
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0375230.058504 SOL24.180.032057 SOL$0.0182285EL...MASEm
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0375240.058504 SOL74.300.036319 SOL$0.05593kCB3...GnE5F
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0375270.058508 SOL1.23K0.0105 SOL$0.92792rAYM...mRtCQ
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0374310.058400 SOL40.81K0.3428 SOL$30.322uGe6...r6mmh
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0373080.058261 SOL1.60K0.0132 SOL$1.1736bp9...dnC6N
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0371760.058111 SOL56.69K0.4598 SOL$40.683fPG9...1zJVW
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0369700.057879 SOL22.49K0.1772 SOL$15.683Jn8W...bza6a
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0368360.057727 SOL31.39K0.2426 SOL$21.462Rk7o...rp3De
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0367460.057625 SOL126.850.039672 SOL$0.08563eu3e...rQSFi
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0369430.057847 SOL79.12K0.6208 SOL$54.934PTzt...KjR7X
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0371450.058076 SOL50.530.034081 SOL$0.03614pZox...3cjA2
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0371300.058060 SOL10.90K0.0879 SOL$7.775yUjk...hoBMb
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0370950.058019 SOL2.67K0.0214 SOL$1.903U52v...1ba3a
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0370760.057998 SOL15.34K0.1227 SOL$10.852Kbb1...Qe2eB
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0368990.057798 SOL54.48K0.4248 SOL$37.58NU5Yy...16iLB
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0367550.057635 SOL1.58K0.0120 SOL$1.065ERR2...VQaue
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0367250.057601 SOL19.65K0.1494 SOL$13.2266G6L...YveEe
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0368460.057738 SOL74.44K0.5759 SOL$50.95zj2AW...zPDx1
Mar 14 04:20 AM
NORWOOD / SOLSell$0.0370320.057948 SOL12.180.049684 SOL$0.0285682mC4g...7Rxav
Mar 14 04:20 AM
NORWOOD / SOLBuy$0.0368490.057741 SOL78.68K0.6091 SOL$53.8927T3k...gE8Xa