NORWOOD/SOL Pool
The live NORWOOD/SOL price today is $0.091009, with a 24-hour trading volume of $45.68K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091009
- 24h Volume
- $45.68K
- 24h Buy Volume
- $22.99K
- 24h Sell Volume
- $22.69K
- Liquidity
- No data
- 24h Transactions
- 2202
- 24h Buys
- 915
- 24h Sells
- 1287
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Norwood Lion (NORWOOD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINRecent Transactions
- : -423351284640447 NORWOOD for 489120 SOL
- : -59524263370891 NORWOOD for 138220 SOL
- : -81613718783411 NORWOOD for 256966 SOL
- : -25783909254154 NORWOOD for 104698 SOL
- : -92032491394058 NORWOOD for 531669 SOL
- : 243394246257447 NORWOOD for -1000000 SOL
- : -204627415388781 NORWOOD for 736030 SOL
- : 59524263370891 NORWOOD for -297000 SOL
- : 173646210177469 NORWOOD for -499500 SOL
- : -87697463738048 NORWOOD for 204975 SOL
NORWOOD / SOL
NORWOOD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NORWOOD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:14 AM | Sell | $0.091009 | 0.0111156 | 423.35M | 0.034892 | $0.0427 | 3Rtnp...sewtv |
Mar 14 07:57 AM | Sell | $0.092029 | 0.0112323 | 59.52M | 0.031383 | $0.0121 | 3VtNt...eGQhp |
Mar 14 07:21 AM | Sell | $0.092749 | 0.0113149 | 81.61M | 0.032570 | $0.0224 | 4UGaF...DUR8w |
Mar 14 05:04 AM | Sell | $0.093585 | 0.0114061 | 25.78M | 0.031047 | $0.029242 | 5MR18...3Wxu2 |
Mar 14 04:21 AM | Sell | $0.095111 | 0.0115777 | 92.03M | 0.035317 | $0.0470 | 4BmhP...vK5R9 |
Mar 14 04:20 AM | Buy | $0.093635 | 0.0114109 | 243.39M | 0.021000 | $0.0885 | wggqa...fajqV |
Mar 14 04:20 AM | Sell | $0.093183 | 0.0113597 | 204.63M | 0.037361 | $0.0651 | 45J7e...JvC3K |
Mar 14 04:20 AM | Buy | $0.094415 | 0.0114990 | 59.52M | 0.032970 | $0.0263 | 2DENx...e1DTZ |
Mar 14 04:20 AM | Buy | $0.092545 | 0.0112877 | 173.65M | 0.034995 | $0.0442 | 2QLYn...E2XaV |
Mar 14 04:20 AM | Sell | $0.092068 | 0.0112338 | 87.70M | 0.032050 | $0.0181 | cUJmH...pz3yw |
Mar 14 04:20 AM | Sell | $0.092577 | 0.0112913 | 21.10M | 0.046144 | $0.025435 | 4bsDJ...kKZjX |
Mar 14 04:20 AM | Buy | $0.092585 | 0.0112922 | 20.54M | 0.046000 | $0.025308 | 4PDdM...xQk4C |
Mar 14 04:20 AM | Buy | $0.091514 | 0.0111711 | 292.32M | 0.035000 | $0.0442 | 3NuVS...JqVPn |
Mar 14 04:20 AM | Sell | $0.095046 | 0.0115704 | 616.98M | 0.023519 | $0.3113 | 4x5bD...m6vgR |
Mar 14 04:20 AM | Buy | $0.082726 | 0.0103081 | 1.62M | 0.045000 | $0.024424 | 5rHMi...NfJfZ |
Mar 14 04:20 AM | Buy | $0.082631 | 0.0102974 | 3.36M | 0.031000 | $0.028847 | 27yER...1KCaL |
Mar 14 04:20 AM | Buy | $0.082532 | 0.0102862 | 2.10M | 0.046000 | $0.025308 | 56AvX...pmhdv |
Mar 14 04:20 AM | Buy | $0.081888 | 0.0102134 | 46.88M | 0.021000 | $0.0885 | uBnsC...FSURh |
Mar 14 04:20 AM | Buy | $0.097374 | 0.0118336 | 179.96M | 0.021500 | $0.1327 | 3qK4r...UrS4V |
Mar 14 04:20 AM | Buy | $0.091434 | 0.0111621 | 616.98M | 0.021000 | $0.0885 | 4q3Mr...EQLt1 |