OLIO (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.045603. Visit the Description tab for more details about this project.

OLIO

OLIO Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 9 08:51 PM	OIL / SOL	Sell	$0.0₄2114	0.0₆2477 SOL	0.0₂8075	0.0₈2000 SOL	$0.0₆1707	3XKPU...LxGbE
Mar 9 08:51 PM	OIL / SOL	Sell	$0.0₄5588	0.0₆6549 SOL	10.63M	6.96 SOL	$593.69	MpBD5...o6Kr4
Mar 9 08:51 PM	OIL / SOL	Buy	$0.0₄5618	0.0₆6585 SOL	10.64M	7.01 SOL	$597.82	MpBD5...o6Kr4
Mar 9 08:51 PM	OIL / SOL	Sell	$0.0₄5589	0.0₆6551 SOL	10.97M	7.19 SOL	$613.10	3E5Ev...ELDvB
Mar 9 08:51 PM	OIL / SOL	Buy	$0.0₄5617	0.0₆6583 SOL	11.47M	7.55 SOL	$643.98	3E5Ev...ELDvB
Mar 9 08:51 PM	OIL / SOL	Sell	$0.0₄5583	0.0₆6544 SOL	11.07M	7.24 SOL	$617.91	r472X...16xEv
Mar 9 08:51 PM	OIL / SOL	Buy	$0.0₄5616	0.0₆6582 SOL	10.81M	7.12 SOL	$607.26	r472X...16xEv
Mar 9 08:51 PM	OIL / SOL	Sell	$0.0₄5587	0.0₆6548 SOL	11.14M	7.29 SOL	$622.18	4Dt3L...nkhk2
Mar 9 08:51 PM	OIL / SOL	Buy	$0.0₄5621	0.0₆6588 SOL	10.66M	7.02 SOL	$599.23	4Dt3L...nkhk2
Mar 9 08:51 PM	OIL / SOL	Sell	$0.0₄5591	0.0₆6554 SOL	10.94M	7.17 SOL	$611.85	5ebx5...mBkh1
Mar 9 08:51 PM	OIL / SOL	Buy	$0.0₄5623	0.0₆6590 SOL	10.86M	7.15 SOL	$610.29	5ebx5...mBkh1
Mar 9 08:51 PM	OIL / SOL	Sell	$0.0₄5595	0.0₆6558 SOL	11.42M	7.49 SOL	$639.00	2yVEA...ZbRvr
Mar 9 08:51 PM	OIL / SOL	Buy	$0.0₄5631	0.0₆6601 SOL	10.58M	6.98 SOL	$595.56	2yVEA...ZbRvr
Mar 9 08:51 PM	OIL / SOL	Sell	$0.0₄5600	0.0₆6564 SOL	10.57M	6.94 SOL	$591.84	2svq3...PsBaV
Mar 9 08:51 PM	OIL / SOL	Buy	$0.0₄5628	0.0₆6596 SOL	11.09M	7.31 SOL	$623.78	2svq3...PsBaV
Mar 9 08:51 PM	OIL / SOL	Sell	$0.0₄5598	0.0₆6561 SOL	11.26M	7.38 SOL	$630.05	2C1b1...8XVMv
Mar 9 08:51 PM	OIL / SOL	Buy	$0.0₄5633	0.0₆6602 SOL	10.57M	6.98 SOL	$595.17	2C1b1...8XVMv
Mar 9 08:51 PM	OIL / SOL	Sell	$0.0₄5609	0.0₆6574 SOL	11.61M	7.63 SOL	$651.05	2Bbsq...wf2DQ
Mar 9 08:51 PM	OIL / SOL	Buy	$0.0₄5646	0.0₆6617 SOL	10.67M	7.06 SOL	$602.30	2Bbsq...wf2DQ
Mar 9 08:51 PM	OIL / SOL	Sell	$0.0₄5620	0.0₆6587 SOL	11.48M	7.56 SOL	$645.19	3SGKe...DA5W4
Mar 9 08:51 PM	OIL / SOL	Buy	$0.0₄5652	0.0₆6624 SOL	11.32M	7.50 SOL	$639.86	3SGKe...DA5W4
Mar 9 08:51 PM	OIL / SOL	Sell	$0.0₄5617	0.0₆6583 SOL	10.78M	7.10 SOL	$605.49	52V49...woTkS
Mar 9 08:51 PM	OIL / SOL	Buy	$0.0₄5644	0.0₆6616 SOL	11.28M	7.46 SOL	$636.74	52V49...woTkS
Mar 9 08:51 PM	OIL / SOL	Buy	$0.0₄5569	0.0₆6528 SOL	3.62K	0.0₂2364 SOL	$0.2017	3ayra...yTTmt
Mar 9 08:51 PM	OIL / SOL	Buy	$0.0₄5569	0.0₆6528 SOL	4.40K	0.0₂2870 SOL	$0.2449	3aQcD...fx2T6
Mar 9 08:51 PM	OIL / SOL	Sell	$0.0₄5611	0.0₆6577 SOL	11.03M	7.25 SOL	$618.98	54h8u...zn9jH
Mar 9 08:51 PM	OIL / SOL	Buy	$0.0₄5643	0.0₆6614 SOL	10.94M	7.23 SOL	$617.02	54h8u...zn9jH
Mar 9 08:51 PM	OIL / SOL	Sell	$0.0₄5615	0.0₆6581 SOL	11.42M	7.51 SOL	$641.17	2wD1w...Q5HeV
Mar 9 08:51 PM	OIL / SOL	Buy	$0.0₄5649	0.0₆6621 SOL	10.95M	7.25 SOL	$618.70	2wD1w...Q5HeV
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5617	0.0₆6583 SOL	10.84M	7.14 SOL	$608.89	2dUjH...Hs6xt
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5646	0.0₆6617 SOL	11.13M	7.36 SOL	$628.22	2dUjH...Hs6xt
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5611	0.0₆6576 SOL	10.61M	6.98 SOL	$595.33	4wn61...8GumP
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5642	0.0₆6612 SOL	10.60M	7.01 SOL	$597.99	4wn61...8GumP
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5571	0.0₆6530 SOL	1.98K	0.0₂1290 SOL	$0.1101	2J5jx...iq8eL
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5571	0.0₆6530 SOL	8.96K	0.0₂5849 SOL	$0.4990	3Disw...y4K3G
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5571	0.0₆6530 SOL	7.86K	0.0₂5135 SOL	$0.4381	57CNM...pPcfb
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5614	0.0₆6580 SOL	11.11M	7.31 SOL	$623.54	5XxFT...eq8eY
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5647	0.0₆6618 SOL	10.78M	7.13 SOL	$608.46	5XxFT...eq8eY
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5615	0.0₆6581 SOL	10.67M	7.02 SOL	$598.84	4Yx2D...jshTE
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5644	0.0₆6615 SOL	10.86M	7.18 SOL	$612.71	4Yx2D...jshTE
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5572	0.0₆6531 SOL	9.71K	0.0₂6340 SOL	$0.5409	Er8aH...u7RUP
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5572	0.0₆6531 SOL	2.47K	0.0₂1614 SOL	$0.1377	4uVvH...rU8cz
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5615	0.0₆6581 SOL	11.09M	7.30 SOL	$622.74	2nVNE...g2SPL
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5648	0.0₆6620 SOL	10.62M	7.03 SOL	$599.99	2nVNE...g2SPL
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5620	0.0₆6587 SOL	11.11M	7.32 SOL	$624.33	35CTn...CvrNn
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5651	0.0₆6623 SOL	11.13M	7.37 SOL	$628.85	35CTn...CvrNn
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5619	0.0₆6586 SOL	10.99M	7.24 SOL	$617.62	3cXsn...7HqTW
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5652	0.0₆6624 SOL	10.65M	7.06 SOL	$602.05	3cXsn...7HqTW
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5627	0.0₆6595 SOL	11.60M	7.65 SOL	$652.49	poMCN...E2p55
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5664	0.0₆6638 SOL	10.75M	7.13 SOL	$608.65	poMCN...E2p55
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5632	0.0₆6601 SOL	10.67M	7.04 SOL	$600.96	BN57r...BsTzn
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5660	0.0₆6634 SOL	11.04M	7.32 SOL	$624.83	BN57r...BsTzn
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5629	0.0₆6597 SOL	10.98M	7.24 SOL	$617.69	2z1HA...4purM
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5659	0.0₆6632 SOL	11.04M	7.32 SOL	$624.73	2z1HA...4purM
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5626	0.0₆6594 SOL	10.79M	7.12 SOL	$607.24	3m7hV...Jh4nN
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5659	0.0₆6632 SOL	10.54M	6.99 SOL	$596.13	3m7hV...Jh4nN
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5633	0.0₆6602 SOL	11.40M	7.52 SOL	$641.97	474po...RVuut
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5665	0.0₆6639 SOL	11.30M	7.50 SOL	$640.15	474po...RVuut
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5629	0.0₆6597 SOL	10.61M	7.00 SOL	$596.96	3ggka...fqnFe
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5658	0.0₆6632 SOL	10.79M	7.15 SOL	$610.20	3ggka...fqnFe
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5625	0.0₆6593 SOL	10.49M	6.91 SOL	$589.94	hAnGN...Skge7
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5655	0.0₆6628 SOL	10.61M	7.03 SOL	$600.01	hAnGN...Skge7
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5623	0.0₆6591 SOL	10.53M	6.94 SOL	$592.35	WgE6J...8QhKn
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5651	0.0₆6623 SOL	11.02M	7.30 SOL	$622.67	WgE6J...8QhKn
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5616	0.0₆6583 SOL	10.54M	6.94 SOL	$592.01	3tZ7J...SzSmD
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5645	0.0₆6617 SOL	10.81M	7.15 SOL	$610.27	3tZ7J...SzSmD
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5573	0.0₆6532 SOL	6.02K	0.0₂3934 SOL	$0.3357	4pZgA...rD6Yd
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5573	0.0₆6532 SOL	12.81K	0.0₂8364 SOL	$0.7136	qnxT2...e7udF
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5573	0.0₆6532 SOL	8.02K	0.0₂5239 SOL	$0.4470	2ippe...9xqNh
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5573	0.0₆6532 SOL	3.17K	0.0₂2069 SOL	$0.1765	2GoyN...iFmuQ
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5615	0.0₆6581 SOL	10.95M	7.20 SOL	$614.70	BeGAp...naNSL
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5648	0.0₆6620 SOL	10.52M	6.97 SOL	$594.30	BeGAp...naNSL
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5623	0.0₆6590 SOL	11.42M	7.53 SOL	$642.08	QbJpF...oDpQG
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5660	0.0₆6633 SOL	10.53M	6.99 SOL	$596.08	QbJpF...oDpQG
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5631	0.0₆6599 SOL	10.84M	7.15 SOL	$610.28	2CW4v...MMN97
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5659	0.0₆6633 SOL	11.19M	7.42 SOL	$633.15	2CW4v...MMN97
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5585	0.0₆6545 SOL	21.60K	0.0141 SOL	$1.21	4nA55...B6TkT
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5628	0.0₆6596 SOL	11.24M	7.41 SOL	$632.67	5TJ6D...4NiZK
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5662	0.0₆6635 SOL	10.87M	7.21 SOL	$615.49	5TJ6D...4NiZK
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5635	0.0₆6604 SOL	11.58M	7.64 SOL	$652.29	28TYy...ja6bt
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5669	0.0₆6643 SOL	11.16M	7.41 SOL	$632.67	28TYy...ja6bt
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5634	0.0₆6603 SOL	10.65M	7.03 SOL	$599.95	4fW39...JPLy9
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5659	0.0₆6633 SOL	11.45M	7.59 SOL	$647.86	4fW39...JPLy9
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5583	0.0₆6543 SOL	1.78K	0.0₂1164 SOL	$0.0993	47m9h...meiMn
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5625	0.0₆6592 SOL	10.93M	7.20 SOL	$614.56	Z491a...Wr57e
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5656	0.0₆6628 SOL	10.88M	7.21 SOL	$615.39	Z491a...Wr57e
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5629	0.0₆6597 SOL	11.53M	7.60 SOL	$648.79	4NmAt...2WbPj
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5664	0.0₆6637 SOL	10.95M	7.27 SOL	$619.91	4NmAt...2WbPj
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5632	0.0₆6600 SOL	10.87M	7.17 SOL	$612.14	3RcEw...r4JTH
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5663	0.0₆6636 SOL	10.88M	7.22 SOL	$615.87	3RcEw...r4JTH
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5635	0.0₆6603 SOL	11.37M	7.51 SOL	$640.43	2u7b2...pDBB6
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5670	0.0₆6645 SOL	10.70M	7.11 SOL	$606.69	2u7b2...pDBB6
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5643	0.0₆6613 SOL	11.29M	7.46 SOL	$636.77	4Wbyv...XAyWG
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5677	0.0₆6654 SOL	10.68M	7.11 SOL	$606.30	4Wbyv...XAyWG
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5606	0.0₆6570 SOL	11.03K	0.0₂7243 SOL	$0.6180	548Ne...RorHw
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5606	0.0₆6569 SOL	6.88K	0.0₂4517 SOL	$0.3854	2czjF...BEk4a
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5647	0.0₆6618 SOL	10.81M	7.16 SOL	$610.64	mMmaR...PL6pV
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5677	0.0₆6653 SOL	10.93M	7.27 SOL	$620.70	mMmaR...PL6pV
Mar 9 08:50 PM	OIL / SOL	Sell	$0.0₄5645	0.0₆6616 SOL	10.85M	7.18 SOL	$612.63	5w7uQ...iPC2a
Mar 9 08:50 PM	OIL / SOL	Buy	$0.0₄5676	0.0₆6652 SOL	10.83M	7.21 SOL	$614.91	5w7uQ...iPC2a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OIL		13h	$85.32	2.50K	$903.96K	-	-	-0.25%	$762.89M

What is the price of OLIO (OIL)?

The current price for OLIO (OIL) on the Solana chain is $0.0₄5603. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OLIO (OIL)?

The Fully Diluted Valuation (FDV) of OLIO (OIL) is $56.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OLIO (OIL)?

You can buy OLIO on decentralized exchanges (DEXes) on the Solana chain. Check the OLIO Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is OLIO (OIL) liquidity?

The total liquidity for OLIO (OIL) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, OLIO?

OLIO (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₄5603. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OLIO

OLIO (OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.045603 with a fully diluted valuation of $56.03K.

SOL/OIL on PumpSwap

OLIO (OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OLIO

About OLIO