SOL/OIL Pool
The live SOL/OIL price today is $85.32, with a 24-hour trading volume of $911.46K. This pair has changed -0.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $911.46K
- 24h Buy Volume
- $452.53K
- 24h Sell Volume
- $458.93K
- Liquidity
- No data
- 24h Transactions
- 2516
- 24h Buys
- 1044
- 24h Sells
- 1472
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) OLIO (OIL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2 SOL for -8075 OIL
- : 6958547469 SOL for -10625664906666 OIL
- : -7006921945 SOL for 10641424753369 OIL
- : 7186030327 SOL for -10969786081325 OIL
- : -7547967565 SOL for 11466188327001 OIL
- : 7242551471 SOL for -11067808033786 OIL
- : -7117736186 SOL for 10814608109045 OIL
- : 7292616007 SOL for -11137607245289 OIL
- : -7023609341 SOL for 10662398013331 OIL
- : 7171501274 SOL for -10943732017219 OIL
SOL / OIL
SOL/OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:51 PM | Buy | $85.32 | 4.04M | 0.082000 | 0.028075 | $0.061707 | 3XKPU...LxGbE |
Mar 9 08:51 PM | Buy | $85.32 | 1.53M | 6.96 | 10.63M | $593.69 | MpBD5...o6Kr4 |
Mar 9 08:51 PM | Sell | $85.32 | 1.52M | 7.01 | 10.64M | $597.82 | MpBD5...o6Kr4 |
Mar 9 08:51 PM | Buy | $85.32 | 1.53M | 7.19 | 10.97M | $613.10 | 3E5Ev...ELDvB |
Mar 9 08:51 PM | Sell | $85.32 | 1.52M | 7.55 | 11.47M | $643.98 | 3E5Ev...ELDvB |
Mar 9 08:51 PM | Buy | $85.32 | 1.53M | 7.24 | 11.07M | $617.91 | r472X...16xEv |
Mar 9 08:51 PM | Sell | $85.32 | 1.52M | 7.12 | 10.81M | $607.26 | r472X...16xEv |
Mar 9 08:51 PM | Buy | $85.32 | 1.53M | 7.29 | 11.14M | $622.18 | 4Dt3L...nkhk2 |
Mar 9 08:51 PM | Sell | $85.32 | 1.52M | 7.02 | 10.66M | $599.23 | 4Dt3L...nkhk2 |
Mar 9 08:51 PM | Buy | $85.32 | 1.53M | 7.17 | 10.94M | $611.85 | 5ebx5...mBkh1 |
Mar 9 08:51 PM | Sell | $85.32 | 1.52M | 7.15 | 10.86M | $610.29 | 5ebx5...mBkh1 |
Mar 9 08:51 PM | Buy | $85.32 | 1.52M | 7.49 | 11.42M | $639.00 | 2yVEA...ZbRvr |
Mar 9 08:51 PM | Sell | $85.32 | 1.52M | 6.98 | 10.58M | $595.56 | 2yVEA...ZbRvr |
Mar 9 08:51 PM | Buy | $85.32 | 1.52M | 6.94 | 10.57M | $591.84 | 2svq3...PsBaV |
Mar 9 08:51 PM | Sell | $85.32 | 1.52M | 7.31 | 11.09M | $623.78 | 2svq3...PsBaV |
Mar 9 08:51 PM | Buy | $85.32 | 1.52M | 7.38 | 11.26M | $630.05 | 2C1b1...8XVMv |
Mar 9 08:51 PM | Sell | $85.32 | 1.51M | 6.98 | 10.57M | $595.17 | 2C1b1...8XVMv |
Mar 9 08:51 PM | Buy | $85.32 | 1.52M | 7.63 | 11.61M | $651.05 | 2Bbsq...wf2DQ |
Mar 9 08:51 PM | Sell | $85.32 | 1.51M | 7.06 | 10.67M | $602.30 | 2Bbsq...wf2DQ |
Mar 9 08:51 PM | Buy | $85.32 | 1.52M | 7.56 | 11.48M | $645.19 | 3SGKe...DA5W4 |
