Usa vs Iran

Usa vs Iran Price (UVI)

Date	Market	Type	Price (USD)	Price	UVI	2nd ASSET	Total	TXN
Mar 4 01:51 AM	UVI / SOL	Sell	$0.0₇2293	0.0₉2626 SOL	55.76K	0.0₄1464 SOL	$0.0₂1279	G9gtK...f3vUc
Mar 4 01:33 AM	UVI / SOL	Buy	$0.0₇1215	0.0₉1388 SOL	6.23M	0.0₃8649 SOL	$0.0757	n39pN...QUkW3
Mar 4 01:33 AM	UVI / SOL	Sell	$0.0₇2082	0.0₉2378 SOL	9.09M	0.0₂2163 SOL	$0.1893	49pdn...b8gfJ
Mar 4 01:33 AM	UVI / SOL	Buy	$0.0₇2437	0.0₉2784 SOL	7.19M	0.0₂2000 SOL	$0.1751	w5kF8...sr694
Mar 4 01:33 AM	UVI / SOL	Buy	$0.0₈4814	0.0₁₀5500 SOL	9.09M	0.0₃5000 SOL	$0.0438	5zCEq...MWhym
Mar 4 01:33 AM	UVI / SOL	Buy	$0.0₁₀6680	0.0₁₂7632 SOL	786.26M	0.0₃6000 SOL	$0.0525	63jHk...RHUiD
Mar 4 01:33 AM	UVI / SOL	Sell	$0.0₈3757	0.0₁₀4292 SOL	806.27M	0.0346 SOL	$3.03	SAR4S...7M9bz
Mar 4 01:33 AM	UVI / SOL	Sell	$0.0₅9848	0.0₆1128 SOL	53.57K	0.0₂6041 SOL	$0.5275	58j5i...FQxcC
Mar 4 01:33 AM	UVI / SOL	Sell	$0.0₄1420	0.0₆1625 SOL	56.81K	0.0₂9230 SOL	$0.8061	5pfiY...XnKKA
Mar 4 01:33 AM	UVI / SOL	Sell	$0.0₄2225	0.0₆2547 SOL	54.35K	0.0138 SOL	$1.21	J9Jtk...BNEhQ
Mar 4 01:33 AM	UVI / SOL	Sell	$0.0₄4457	0.0₆5103 SOL	71.00K	0.0362 SOL	$3.16	TAL9e...VAyec
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6995	0.0₆8005 SOL	8.84K	0.0₂7076 SOL	$0.6183	67V31...SpQ5X
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6994	0.0₆8004 SOL	3.95K	0.0₂3160 SOL	$0.2761	AG8jy...LqEqf
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6994	0.0₆8004 SOL	4.94K	0.0₂3951 SOL	$0.3452	AG8jy...LqEqf
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6994	0.0₆8004 SOL	4.00K	0.0₂3200 SOL	$0.2796	4VGuF...p4KBt
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6995	0.0₆8005 SOL	49.97K	0.0400 SOL	$3.50	3Ewa6...8fTXK
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6994	0.0₆8004 SOL	62.47K	0.0500 SOL	$4.37	3Ewa6...8fTXK
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6992	0.0₆8002 SOL	65.60K	0.0525 SOL	$4.59	4coRp...5uSVH
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6997	0.0₆8004 SOL	11.07K	0.0₂8857 SOL	$0.7742	4Zi9s...6wujM
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄7059	0.0₆8075 SOL	7.27M	5.87 SOL	$513.24	2Avpb...BK7ma
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄7062	0.0₆8078 SOL	7.13M	5.76 SOL	$503.50	2Avpb...BK7ma
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6999	0.0₆8007 SOL	8.02K	0.0₂6421 SOL	$0.5613	PkucU...1cFxd
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6999	0.0₆8007 SOL	2.95K	0.0₂2358 SOL	$0.2061	PkucU...1cFxd
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄7058	0.0₆8074 SOL	6.84M	5.52 SOL	$482.60	35zZt...LVyV1
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄7055	0.0₆8070 SOL	7.32M	5.91 SOL	$516.61	35zZt...LVyV1
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6989	0.0₆7996 SOL	21.50K	0.0172 SOL	$1.50	3gNCE...JKa5U
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6990	0.0₆7996 SOL	35.58K	0.0285 SOL	$2.49	3gNCE...JKa5U
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6991	0.0₆7997 SOL	100.04K	0.0800 SOL	$6.99	65U7h...ipLM6
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6990	0.0₆7996 SOL	6.55K	0.0₂5241 SOL	$0.4581	65U7h...ipLM6
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6988	0.0₆7995 SOL	3.04K	0.0₂2432 SOL	$0.2125	4NiaF...nU1C6
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6989	0.0₆7996 SOL	50.03K	0.0400 SOL	$3.50	4wbaQ...5qrEo
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6988	0.0₆7994 SOL	72.33K	0.0578 SOL	$5.05	5VJch...6t9Wp
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6989	0.0₆7995 SOL	9.86K	0.0₂7881 SOL	$0.6888	5VJch...6t9Wp
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6990	0.0₆7997 SOL	8.21K	0.0₂6566 SOL	$0.5740	Zm5Be...joHiJ
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6978	0.0₆7983 SOL	1.42M	1.13 SOL	$98.78	Zm5Be...joHiJ
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6979	0.0₆7984 SOL	1.69M	1.35 SOL	$117.90	3E72E...yBCp3
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6995	0.0₆8002 SOL	37.49K	0.0300 SOL	$2.62	2cE2B...cHyNR
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6993	0.0₆8000 SOL	35.10K	0.0281 SOL	$2.45	2FrVN...uvkHn
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄7066	0.0₆8081 SOL	8.03M	6.49 SOL	$567.37	4EM98...9Rsbd
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄7073	0.0₆8088 SOL	7.46M	6.03 SOL	$527.29	4EM98...9Rsbd
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6995	0.0₆7999 SOL	1.46M	1.17 SOL	$102.31	5B2AV...4SHBJ
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄7041	0.0₆8052 SOL	6.92M	5.57 SOL	$487.44	2kzT7...e4FNe
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄7038	0.0₆8048 SOL	7.47M	6.01 SOL	$525.54	2kzT7...e4FNe
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6972	0.0₆7973 SOL	84.98K	0.0678 SOL	$5.92	4PFYP...mqY5W
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6974	0.0₆7975 SOL	5.48K	0.0₂4368 SOL	$0.3820	JY4qh...tmRax
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6973	0.0₆7974 SOL	100.33K	0.0800 SOL	$7.00	JY4qh...tmRax
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6971	0.0₆7972 SOL	194.92	0.0₃1554 SOL	$0.0136	5FWCc...maC84
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄7037	0.0₆8048 SOL	7.61M	6.13 SOL	$535.75	3rmPj...muQfx
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄7036	0.0₆8046 SOL	7.93M	6.38 SOL	$557.89	3rmPj...muQfx
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6967	0.0₆7967 SOL	4.13K	0.0₂3292 SOL	$0.2879	5MXAk...QDXJB
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄7034	0.0₆8043 SOL	7.85M	6.31 SOL	$551.91	2y1vk...CJvrT
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄7037	0.0₆8048 SOL	7.59M	6.11 SOL	$534.28	2y1vk...CJvrT
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6960	0.0₆7970 SOL	4.26K	0.0₂3396 SOL	$0.2965	15tmr...ME8cr
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6962	0.0₆7972 SOL	8.60K	0.0₂6856 SOL	$0.5987	2NYvo...8uYtH
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6961	0.0₆7972 SOL	8.26K	0.0₂6586 SOL	$0.5751	2NYvo...8uYtH
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6960	0.0₆7971 SOL	49.59K	0.0395 SOL	$3.45	4EqkJ...3eBE3
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄7030	0.0₆8050 SOL	7.94M	6.39 SOL	$558.14	5JxiF...7eZoT
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄7030	0.0₆8050 SOL	8.10M	6.52 SOL	$569.36	5JxiF...7eZoT
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6959	0.0₆7969 SOL	2.37K	0.0₂1887 SOL	$0.1648	4XBNR...3HBJe
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6959	0.0₆7969 SOL	97.80K	0.0779 SOL	$6.81	5DEee...W7URg
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄7028	0.0₆8048 SOL	7.86M	6.32 SOL	$552.29	2U4mY...y1tpw
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄7025	0.0₆8044 SOL	8.39M	6.75 SOL	$589.45	2U4mY...y1tpw
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6952	0.0₆7961 SOL	25.13K	0.0200 SOL	$1.75	5bGSN...isV45
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6950	0.0₆7960 SOL	1.79K	0.0₂1425 SOL	$0.1244	2DiTw...J5t5V
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6950	0.0₆7960 SOL	94.87K	0.0755 SOL	$6.59	5QTMK...bGKHk
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6951	0.0₆7962 SOL	62.81K	0.0500 SOL	$4.37	8Yuc4...niivj
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6951	0.0₆7961 SOL	5.90K	0.0₂4697 SOL	$0.4101	8Yuc4...niivj
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6966	0.0₆7978 SOL	1.94M	1.55 SOL	$135.15	3B3U5...HpMZR
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6984	0.0₆7999 SOL	2.70K	0.0₂2156 SOL	$0.1882	4pZ2X...aeSJQ
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6983	0.0₆7998 SOL	62.33K	0.0499 SOL	$4.35	eu6Xe...nDLwJ
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6985	0.0₆8000 SOL	7.74K	0.0₂6189 SOL	$0.5404	4Me9Z...AcUu6
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6984	0.0₆7999 SOL	24.80K	0.0198 SOL	$1.73	27oyt...jahjv
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6985	0.0₆8001 SOL	12.50K	0.0100 SOL	$0.8731	3va65...EwFpm
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄7061	0.0₆8087 SOL	8.77M	7.09 SOL	$619.07	5YFN2...xb94w
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄7059	0.0₆8084 SOL	9.18M	7.42 SOL	$647.85	5YFN2...xb94w
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6977	0.0₆7991 SOL	47.67K	0.0381 SOL	$3.33	5ymCu...2Dpv1
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6978	0.0₆7992 SOL	28.07K	0.0224 SOL	$1.96	5ymCu...2Dpv1
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄7059	0.0₆8084 SOL	9.19M	7.43 SOL	$648.95	56dpS...8xMky
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄7064	0.0₆8090 SOL	8.75M	7.08 SOL	$618.16	56dpS...8xMky
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6986	0.0₆8002 SOL	59.08K	0.0473 SOL	$4.13	2yvda...s4Jjd
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6988	0.0₆8003 SOL	37.49K	0.0300 SOL	$2.62	2GT3j...dzPiX
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6987	0.0₆8003 SOL	37.49K	0.0300 SOL	$2.62	2GT3j...dzPiX
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6987	0.0₆8002 SOL	5.11K	0.0₂4090 SOL	$0.3571	5J7fo...fT8Z1
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄7048	0.0₆8073 SOL	7.19M	5.80 SOL	$506.53	2NBYb...ffLt6
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄7048	0.0₆8073 SOL	7.31M	5.90 SOL	$515.12	2NBYb...ffLt6
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6984	0.0₆7999 SOL	87.52K	0.0700 SOL	$6.11	4Ygb9...KsdBj
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6982	0.0₆7996 SOL	1.61K	0.0₂1288 SOL	$0.1124	47GBf...bSis9
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄7056	0.0₆8082 SOL	8.55M	6.91 SOL	$603.00	3qLg5...d1cRf
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄7069	0.0₆8096 SOL	7.31M	5.92 SOL	$516.87	3qLg5...d1cRf
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄7004	0.0₆8022 SOL	7.12K	0.0₂5708 SOL	$0.4984	2qgXq...aT6p8
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄7005	0.0₆8022 SOL	62.33K	0.0500 SOL	$4.37	2qgXq...aT6p8
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄7003	0.0₆8020 SOL	7.68K	0.0₂6161 SOL	$0.5380	3ahua...BHks9
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄7004	0.0₆8021 SOL	97.03K	0.0778 SOL	$6.80	FHxyq...5e78N
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6992	0.0₆8006 SOL	1.69M	1.35 SOL	$117.89	2JAHN...o2MxY
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄6976	0.0₆7988 SOL	12.51K	0.0₂9989 SOL	$0.8723	ueaXM...3ojBL
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6977	0.0₆7990 SOL	50.07K	0.0400 SOL	$3.49	42ekF...Yz2yv
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6976	0.0₆7989 SOL	8.53K	0.0₂6817 SOL	$0.5953	BLTyK...8vr9y
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄6976	0.0₆7988 SOL	87.64K	0.0700 SOL	$6.11	BLTyK...8vr9y
Mar 4 01:32 AM	UVI / SOL	Sell	$0.0₄7037	0.0₆8059 SOL	7.33M	5.90 SOL	$515.49	3SXAV...Yv6Ji
Mar 4 01:32 AM	UVI / SOL	Buy	$0.0₄7041	0.0₆8063 SOL	7.04M	5.68 SOL	$496.01	3SXAV...Yv6Ji

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UVI		9h	$87.38	2.87K	$529.12K	-	-	0.54%	$765.94M

What is the price of Usa vs Iran (UVI)?

The current price for Usa vs Iran (UVI) on the Solana chain is $0.0₄6994. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Usa vs Iran (UVI)?

The Fully Diluted Valuation (FDV) of Usa vs Iran (UVI) is $69.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Usa vs Iran (UVI)?

You can buy Usa vs Iran on decentralized exchanges (DEXes) on the Solana chain. Check the Usa vs Iran Liquidity pools to see all available UVI trading pairs and choose the pool with the best liquidity.

What is Usa vs Iran (UVI) liquidity?

The total liquidity for Usa vs Iran (UVI) across all pools on Solana is $494.78. Liquidity is spread across pools, providing traders with multiple options for swapping UVI.

What is UVI, Usa vs Iran?

Usa vs Iran (UVI) is a cryptocurrency token deployed on the Solana blockchain. The current value of UVI is $0.0₄6994. Visit the Description tab for more details about this project.

How to trade UVI?

You can buy or sell UVI on the Solana chain through any of available UVI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Usa vs Iran

Usa vs Iran (UVI) is a cryptocurrency token on the Solana blockchain. The current price is $0.046994 with a fully diluted valuation of $69.94K.

SOL/UVI on Raydium CLMM

Usa vs Iran (UVI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Usa vs Iran

About Usa vs Iran