SOL/UVI Pool
The live SOL/UVI price today is $87.34, with a 24-hour trading volume of $529.13K. This pair has changed 0.48% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.34
- 24h Volume
- $529.13K
- 24h Buy Volume
- $259.30K
- 24h Sell Volume
- $269.83K
- Liquidity
- No data
- 24h Transactions
- 2885
- 24h Buys
- 1321
- 24h Sells
- 1564
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) Usa vs Iran (UVI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 14638 SOL for -55755933520 UVI
- : -864854 SOL for 6231489882533 UVI
- : 2162137 SOL for -9092505577771 UVI
- : -2000000 SOL for 7185091624667 UVI
- : -500000 SOL for 9092505577771 UVI
- : -600000 SOL for 786261666614166 UVI
- : 34604242 SOL for -806266705209014 UVI
- : 6040184 SOL for -53573388414 UVI
- : 9229553 SOL for -56806024071 UVI
- : 13842569 SOL for -54354942220 UVI
SOL / UVI
SOL/UVI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UVI) | SOL | UVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:51 AM | Buy | $87.34 | 3.81B | 0.041464 | 55.76K | $0.021279 | G9gtK...f3vUc |
Mar 4 01:33 AM | Sell | $87.53 | 7.21B | 0.038649 | 6.23M | $0.0757 | n39pN...QUkW3 |
Mar 4 01:33 AM | Buy | $87.53 | 4.21B | 0.022163 | 9.09M | $0.1893 | 49pdn...b8gfJ |
Mar 4 01:33 AM | Sell | $87.53 | 3.59B | 0.022000 | 7.19M | $0.1751 | w5kF8...sr694 |
Mar 4 01:33 AM | Sell | $87.53 | 18.19B | 0.035000 | 9.09M | $0.0438 | 5zCEq...MWhym |
Mar 4 01:33 AM | Sell | $87.53 | 1.31T | 0.036000 | 786.26M | $0.0525 | 63jHk...RHUiD |
Mar 4 01:33 AM | Buy | $87.53 | 23.30B | 0.0346 | 806.27M | $3.03 | SAR4S...7M9bz |
Mar 4 01:33 AM | Buy | $87.34 | 8.87M | 0.026041 | 53.57K | $0.5275 | 58j5i...FQxcC |
Mar 4 01:33 AM | Buy | $87.34 | 6.15M | 0.029230 | 56.81K | $0.8061 | 5pfiY...XnKKA |
Mar 4 01:33 AM | Buy | $87.34 | 3.93M | 0.0138 | 54.35K | $1.21 | J9Jtk...BNEhQ |
Mar 4 01:33 AM | Buy | $87.34 | 1.96M | 0.0362 | 71.00K | $3.16 | TAL9e...VAyec |
Mar 4 01:32 AM | Sell | $87.38 | 1.25M | 0.027076 | 8.84K | $0.6183 | 67V31...SpQ5X |
Mar 4 01:32 AM | Buy | $87.38 | 1.25M | 0.023160 | 3.95K | $0.2761 | AG8jy...LqEqf |
Mar 4 01:32 AM | Buy | $87.38 | 1.25M | 0.023951 | 4.94K | $0.3452 | AG8jy...LqEqf |
Mar 4 01:32 AM | Buy | $87.38 | 1.25M | 0.023200 | 4.00K | $0.2796 | 4VGuF...p4KBt |
Mar 4 01:32 AM | Sell | $87.38 | 1.25M | 0.0400 | 49.97K | $3.50 | 3Ewa6...8fTXK |
Mar 4 01:32 AM | Sell | $87.38 | 1.25M | 0.0500 | 62.47K | $4.37 | 3Ewa6...8fTXK |
Mar 4 01:32 AM | Buy | $87.38 | 1.25M | 0.0525 | 65.60K | $4.59 | 4coRp...5uSVH |
Mar 4 01:32 AM | Sell | $87.41 | 1.25M | 0.028857 | 11.07K | $0.7742 | 4Zi9s...6wujM |
Mar 4 01:32 AM | Buy | $87.41 | 1.24M | 5.87 | 7.27M | $513.24 | 2Avpb...BK7ma |
