SPL Token (SPL)
The live SPL Token price today is $0.052437, with a 24-hour trading volume of $1.49K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052437
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.49K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2385903471449 SPL for 66856119 SOL
- : -3520918746848 SPL for 99206854 SOL
- : -17370051186949 SPL for 499165965 SOL
- : -13655113776322 SPL for 404159944 SOL
- : -12555014649863 SPL for 381115465 SOL
- : -16072560024556 SPL for 501756828 SOL
- : -10154330514270 SPL for 325336749 SOL
- : -17370051186948 SPL for 572154650 SOL
- : -13655113776321 SPL for 464229784 SOL
- : -10154330514269 SPL for 353811158 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:49 PM | SPL / SOL | Sell | $0.052437 | 0.072803 SOL | 2.39M | 0.0669 SOL | $5.81 | 4SPfu...TnHqU |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.052452 | 0.072818 SOL | 3.52M | 0.0992 SOL | $8.63 | 4azZ9...PNErS |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.052501 | 0.072874 SOL | 17.37M | 0.4992 SOL | $43.43 | giKQP...oRi9H |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.052576 | 0.072960 SOL | 13.66M | 0.4042 SOL | $35.16 | 4QU2t...CwSHW |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.052642 | 0.073036 SOL | 12.56M | 0.3811 SOL | $33.16 | 3na2z...6znts |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.052717 | 0.073122 SOL | 16.07M | 0.5018 SOL | $43.66 | 4Z55f...EecJ9 |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.052788 | 0.073204 SOL | 10.15M | 0.3253 SOL | $28.31 | 3WFYo...MiuYA |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.052866 | 0.073294 SOL | 17.37M | 0.5722 SOL | $49.78 | 5GHuA...MSwrj |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.052958 | 0.073400 SOL | 13.66M | 0.4642 SOL | $40.39 | 63ScU...Y3QY9 |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.053032 | 0.073485 SOL | 10.15M | 0.3538 SOL | $30.78 | 27GD4...JPC7c |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.053117 | 0.073582 SOL | 16.07M | 0.5756 SOL | $50.08 | 5Amqh...qH9bG |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.053213 | 0.073693 SOL | 12.56M | 0.4635 SOL | $40.33 | yxeRY...XigiZ |
Mar 14 05:44 PM | SPL / SOL | Sell | $0.053259 | 0.073748 SOL | 1.42M | 0.0533 SOL | $4.64 | 2NY1q...Grkqi |
Mar 14 05:44 PM | SPL / SOL | Sell | $0.053337 | 0.073838 SOL | 20.31M | 0.7794 SOL | $67.76 | 3VtmC...jG9E1 |
Mar 14 05:43 PM | SPL / SOL | Sell | $0.053509 | 0.074036 SOL | 25.11M | 1.01 SOL | $88.10 | 3Jytr...YAxir |
Mar 14 05:43 PM | SPL / SOL | Buy | $0.053599 | 0.074140 SOL | 2.39M | 0.0988 SOL | $8.59 | 5Rp6w...sg1zn |
Mar 14 05:43 PM | SPL / SOL | Buy | $0.053584 | 0.074122 SOL | 1.42M | 0.0587 SOL | $5.10 | 4Ho2S...1W9Ef |
Mar 14 05:43 PM | SPL / SOL | Buy | $0.053386 | 0.073894 SOL | 50.22M | 1.96 SOL | $170.02 | 5NE89...u6hXQ |
Mar 14 05:43 PM | SPL / SOL | Sell | $0.053250 | 0.073738 SOL | 13.20M | 0.4933 SOL | $42.89 | 2hxFW...XhCsB |
Mar 14 05:43 PM | SPL / SOL | Sell | $0.053298 | 0.073794 SOL | 530.41K | 0.0201 SOL | $1.75 | 23HWN...JVjcA |
Mar 14 05:43 PM | SPL / SOL | Buy | $0.053254 | 0.073742 SOL | 13.20M | 0.4938 SOL | $42.94 | 5BB36...ki61Y |
Mar 14 05:43 PM | SPL / SOL | Buy | $0.053206 | 0.073687 SOL | 530.41K | 0.0196 SOL | $1.70 | 5JfCm...ALzFv |
Mar 14 05:43 PM | SPL / SOL | Sell | $0.053208 | 0.073690 SOL | 1.15M | 0.0425 SOL | $3.69 | SffCd...fY59m |
Mar 14 05:43 PM | SPL / SOL | Sell | $0.053453 | 0.073971 SOL | 65.09M | 2.58 SOL | $224.70 | 44Wsg...uwNDF |
Mar 14 05:43 PM | SPL / SOL | Sell | $0.053973 | 0.074569 SOL | 57.13M | 2.61 SOL | $226.94 | 5Vyxm...o2pEn |
Mar 14 05:43 PM | SPL / SOL | Buy | $0.054247 | 0.074884 SOL | 1.15M | 0.0562 SOL | $4.89 | 5cwcE...zx21a |
Mar 14 05:43 PM | SPL / SOL | Sell | $0.054471 | 0.075143 SOL | 41.95M | 2.16 SOL | $187.58 | iy4jr...fZLAp |
