SOL/SPL Pool
The live SOL/SPL price today is $86.96, with a 24-hour trading volume of $1.49K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $1.49K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $233.23
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 21
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 66856119 SOL for -2385903471449 SPL
- : 99206854 SOL for -3520918746848 SPL
- : 499165965 SOL for -17370051186949 SPL
- : 404159944 SOL for -13655113776322 SPL
- : 381115465 SOL for -12555014649863 SPL
- : 501756828 SOL for -16072560024556 SPL
- : 325336749 SOL for -10154330514270 SPL
- : 572154650 SOL for -17370051186948 SPL
- : 464229784 SOL for -13655113776321 SPL
- : 353811158 SOL for -10154330514269 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:49 PM | Buy | $86.96 | 35.69M | 0.0669 | 2.39M | $5.81 | 4SPfu...TnHqU |
Mar 14 05:48 PM | Buy | $87.00 | 35.49M | 0.0992 | 3.52M | $8.63 | 4azZ9...PNErS |
Mar 14 05:48 PM | Buy | $87.00 | 34.80M | 0.4992 | 17.37M | $43.43 | giKQP...oRi9H |
Mar 14 05:48 PM | Buy | $87.00 | 33.79M | 0.4042 | 13.66M | $35.16 | 4QU2t...CwSHW |
Mar 14 05:48 PM | Buy | $87.00 | 32.94M | 0.3811 | 12.56M | $33.16 | 3na2z...6znts |
Mar 14 05:48 PM | Buy | $87.00 | 32.03M | 0.5018 | 16.07M | $43.66 | 4Z55f...EecJ9 |
Mar 14 05:48 PM | Buy | $87.00 | 31.21M | 0.3253 | 10.15M | $28.31 | 3WFYo...MiuYA |
Mar 14 05:48 PM | Buy | $87.00 | 30.36M | 0.5722 | 17.37M | $49.78 | 5GHuA...MSwrj |
Mar 14 05:48 PM | Buy | $87.00 | 29.41M | 0.4642 | 13.66M | $40.39 | 63ScU...Y3QY9 |
Mar 14 05:48 PM | Buy | $87.00 | 28.70M | 0.3538 | 10.15M | $30.78 | 27GD4...JPC7c |
Mar 14 05:48 PM | Buy | $87.00 | 27.92M | 0.5756 | 16.07M | $50.08 | 5Amqh...qH9bG |
Mar 14 05:48 PM | Buy | $87.00 | 27.08M | 0.4635 | 12.56M | $40.33 | yxeRY...XigiZ |
Mar 14 05:44 PM | Buy | $86.94 | 26.68M | 0.0533 | 1.42M | $4.64 | 2NY1q...Grkqi |
Mar 14 05:44 PM | Buy | $86.94 | 26.06M | 0.7794 | 20.31M | $67.76 | 3VtmC...jG9E1 |
Mar 14 05:43 PM | Buy | $86.94 | 24.78M | 1.01 | 25.11M | $88.10 | 3Jytr...YAxir |
Mar 14 05:43 PM | Sell | $86.94 | 24.16M | 0.0988 | 2.39M | $8.59 | 5Rp6w...sg1zn |
Mar 14 05:43 PM | Sell | $86.94 | 24.26M | 0.0587 | 1.42M | $5.10 | 4Ho2S...1W9Ef |
Mar 14 05:43 PM | Sell | $86.94 | 25.68M | 1.96 | 50.22M | $170.02 | 5NE89...u6hXQ |
Mar 14 05:43 PM | Buy | $86.94 | 26.76M | 0.4933 | 13.20M | $42.89 | 2hxFW...XhCsB |
Mar 14 05:43 PM | Buy | $86.94 | 26.36M | 0.0201 | 530.41K | $1.75 | 23HWN...JVjcA |
