The Lobster

The Lobster Price (ROSENCRATZ)

Date	Market	Type	Price (USD)	Price	ROSENCRATZ	2nd ASSET	Total	TXN
Mar 11 04:49 AM	ROSENCRATZ / SOL	Buy	$0.0₅9323	0.0₆1078 SOL	5.16M	0.5556 SOL	$48.07	4hpwP...xExDx
Mar 11 04:49 AM	ROSENCRATZ / SOL	Sell	$0.0₅9223	0.0₆1066 SOL	467.98K	0.0499 SOL	$4.32	4KmW7...gDHNR
Mar 11 04:49 AM	ROSENCRATZ / SOL	Buy	$0.0₅9231	0.0₆1067 SOL	4.62M	0.4924 SOL	$42.61	KJ1wW...B1cbD
Mar 11 04:49 AM	ROSENCRATZ / SOL	Buy	$0.0₅9158	0.0₆1059 SOL	2.49M	0.2637 SOL	$22.82	49HhP...1XRiF
Mar 11 04:49 AM	ROSENCRATZ / SOL	Sell	$0.0₅9104	0.0₆1053 SOL	2.07M	0.2179 SOL	$18.85	5XnDE...2gZ9u
Mar 11 04:49 AM	ROSENCRATZ / SOL	Sell	$0.0₅9125	0.0₆1055 SOL	25.21K	0.0₂2659 SOL	$0.2300	58fg7...nx4t5
Mar 11 04:49 AM	ROSENCRATZ / SOL	Sell	$0.0₅9130	0.0₆1056 SOL	466.61K	0.0492 SOL	$4.26	5V5o2...Luzg5
Mar 11 04:49 AM	ROSENCRATZ / SOL	Buy	$0.0₅9142	0.0₆1057 SOL	4.24M	0.4475 SOL	$38.72	4zk9a...1tD4F
Mar 11 04:49 AM	ROSENCRATZ / SOL	Sell	$0.0₅9051	0.0₆1046 SOL	17.29K	0.0₂1808 SOL	$0.1564	iHGeT...jVXT7
Mar 11 04:49 AM	ROSENCRATZ / SOL	Sell	$0.0₅9084	0.0₆1050 SOL	3.30M	0.3464 SOL	$29.98	3aQDn...ZFTJM
Mar 11 04:49 AM	ROSENCRATZ / SOL	Buy	$0.0₅9132	0.0₆1056 SOL	3.53M	0.3727 SOL	$32.25	3q6ki...Dnv4y
Mar 11 04:49 AM	ROSENCRATZ / SOL	Buy	$0.0₅9061	0.0₆1047 SOL	3.47M	0.3634 SOL	$31.45	4YW5r...APL38
Mar 11 04:49 AM	ROSENCRATZ / SOL	Sell	$0.0₅9017	0.0₆1042 SOL	4.06M	0.4233 SOL	$36.63	iStKS...2oyr9
Mar 11 04:49 AM	ROSENCRATZ / SOL	Sell	$0.0₅9104	0.0₆1053 SOL	4.63M	0.4875 SOL	$42.19	cja76...Mg2aM
Mar 11 04:49 AM	ROSENCRATZ / SOL	Sell	$0.0₅9154	0.0₆1058 SOL	205.43K	0.0217 SOL	$1.88	266FX...DuLZS
Mar 11 04:49 AM	ROSENCRATZ / SOL	Sell	$0.0₅9158	0.0₆1059 SOL	254.70K	0.0270 SOL	$2.33	fDV8D...nN1Kc
Mar 11 04:49 AM	ROSENCRATZ / SOL	Buy	$0.0₅9176	0.0₆1061 SOL	3.49M	0.3700 SOL	$32.02	4EVjz...ZS6AA
Mar 11 04:49 AM	ROSENCRATZ / SOL	Sell	$0.0₅9090	0.0₆1051 SOL	38.68K	0.0₂4063 SOL	$0.3516	2i3tz...KE6KJ
Mar 11 04:49 AM	ROSENCRATZ / SOL	Sell	$0.0₅9157	0.0₆1059 SOL	6.55M	0.6931 SOL	$59.98	3Vbgw...DGz54
Mar 11 04:49 AM	ROSENCRATZ / SOL	Sell	$0.0₅9224	0.0₆1066 SOL	19.35K	0.0₂2063 SOL	$0.1785	3k1CK...iXHyL
Mar 11 04:49 AM	ROSENCRATZ / SOL	Buy	$0.0₅9234	0.0₆1067 SOL	4.01M	0.4280 SOL	$37.04	3AHpj...NGFAP
Mar 11 04:49 AM	ROSENCRATZ / SOL	Buy	$0.0₅9156	0.0₆1058 SOL	3.58M	0.3784 SOL	$32.75	4QMQs...1ooQk
Mar 11 04:49 AM	ROSENCRATZ / SOL	Buy	$0.0₅9099	0.0₆1052 SOL	2.08M	0.2186 SOL	$18.91	41r4f...5Yzxq
Mar 11 04:49 AM	ROSENCRATZ / SOL	Buy	$0.0₅9053	0.0₆1047 SOL	2.43M	0.2543 SOL	$22.01	jGwGU...i7zm7
Mar 11 04:49 AM	ROSENCRATZ / SOL	Buy	$0.0₅9006	0.0₆1041 SOL	2.26M	0.2351 SOL	$20.34	2wKWv...EJRTt
Mar 11 04:49 AM	ROSENCRATZ / SOL	Buy	$0.0₅8932	0.0₆1033 SOL	5.26M	0.5432 SOL	$47.00	5cDjc...4v12z
Mar 11 04:49 AM	ROSENCRATZ / SOL	Sell	$0.0₅8849	0.0₆1023 SOL	1.83M	0.1876 SOL	$16.23	AL1hp...YBCjS
Mar 11 04:49 AM	ROSENCRATZ / SOL	Sell	$0.0₅8890	0.0₆1028 SOL	2.32M	0.2383 SOL	$20.62	3hw5m...7QjMU
Mar 11 04:49 AM	ROSENCRATZ / SOL	Sell	$0.0₅8942	0.0₆1034 SOL	3.05M	0.3156 SOL	$27.31	3YJkv...LCESU
Mar 11 04:49 AM	ROSENCRATZ / SOL	Sell	$0.0₅8976	0.0₆1038 SOL	445.38K	0.0462 SOL	$4.00	5Uzgv...8uyuD
Mar 11 04:49 AM	ROSENCRATZ / SOL	Sell	$0.0₅8981	0.0₆1038 SOL	29.18K	0.0₂3029 SOL	$0.2621	5cYUY...zQpVG
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8983	0.0₆1039 SOL	203.16K	0.0211 SOL	$1.82	5zmCP...2oTNz
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8988	0.0₆1039 SOL	300.91K	0.0313 SOL	$2.70	4Scha...9Yn2b
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8995	0.0₆1040 SOL	367.62K	0.0382 SOL	$3.31	2xcRy...hKbUN
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅9001	0.0₆1041 SOL	205.20K	0.0213 SOL	$1.85	47HR3...XHkGK
Mar 11 04:48 AM	ROSENCRATZ / SOL	Buy	$0.0₅9016	0.0₆1042 SOL	3.64M	0.3797 SOL	$32.86	5tsHR...qg1HM
Mar 11 04:48 AM	ROSENCRATZ / SOL	Buy	$0.0₅8926	0.0₆1032 SOL	5.49M	0.5662 SOL	$49.00	61AoK...pLLsf
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8867	0.0₆1025 SOL	4.53M	0.4645 SOL	$40.20	4Uy99...Xq6Bw
Mar 11 04:48 AM	ROSENCRATZ / SOL	Buy	$0.0₅8934	0.0₆1033 SOL	2.66M	0.2747 SOL	$23.77	4jPx9...LapRZ
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8907	0.0₆1030 SOL	5.08M	0.5234 SOL	$45.28	4YNdT...D3vTe
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8960	0.0₆1036 SOL	309.97K	0.0321 SOL	$2.78	5EHuQ...SR8E9
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8992	0.0₆1040 SOL	2.88M	0.2989 SOL	$25.86	4Xmo6...jnhxp
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅9022	0.0₆1043 SOL	176.71K	0.0184 SOL	$1.59	TYK6J...pd8r1
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅9024	0.0₆1043 SOL	19.07K	0.0₂1990 SOL	$0.1721	3CodL...WwL3n
Mar 11 04:48 AM	ROSENCRATZ / SOL	Buy	$0.0₅9027	0.0₆1044 SOL	4.70M	0.4900 SOL	$42.39	3XUaT...JyAGt
Mar 11 04:48 AM	ROSENCRATZ / SOL	Buy	$0.0₅8953	0.0₆1035 SOL	2.73M	0.2820 SOL	$24.40	2SH9p...FtEhG
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8880	0.0₆1027 SOL	244.32K	0.0251 SOL	$2.17	5Ahq1...exhki
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8885	0.0₆1027 SOL	307.85K	0.0316 SOL	$2.74	3g5Nj...AS7in
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8888	0.0₆1028 SOL	21.43K	0.0₂2202 SOL	$0.1904	3iP2Z...Sexwy
Mar 11 04:48 AM	ROSENCRATZ / SOL	Buy	$0.0₅8896	0.0₆1029 SOL	4.16M	0.4276 SOL	$36.99	3qRHE...pf1FR
Mar 11 04:48 AM	ROSENCRATZ / SOL	Buy	$0.0₅8831	0.0₆1021 SOL	2.55M	0.2600 SOL	$22.49	4Zm2W...fnzjM
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8785	0.0₆1016 SOL	2.80M	0.2848 SOL	$24.63	2ErmY...K9xVr
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8844	0.0₆1023 SOL	3.29M	0.3360 SOL	$29.07	3DQfD...CSWFQ
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8876	0.0₆1026 SOL	20.01K	0.0₂2054 SOL	$0.1776	2uHnA...xGB1s
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8915	0.0₆1031 SOL	4.01M	0.4127 SOL	$35.71	5on81...3zS1N
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8956	0.0₆1036 SOL	156.70K	0.0162 SOL	$1.40	5Lpq4...KyXqJ
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8961	0.0₆1036 SOL	394.70K	0.0409 SOL	$3.54	3pwM5...fwHSq
Mar 11 04:48 AM	ROSENCRATZ / SOL	Buy	$0.0₅8971	0.0₆1037 SOL	4.42M	0.4580 SOL	$39.62	2yDYy...yASTH
Mar 11 04:48 AM	ROSENCRATZ / SOL	Buy	$0.0₅8878	0.0₆1027 SOL	5.03M	0.5161 SOL	$44.65	5VfQP...4F54F
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8808	0.0₆1019 SOL	3.29M	0.3346 SOL	$28.93	2H7WW...j3jW1
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8840	0.0₆1023 SOL	18.03K	0.0₂1843 SOL	$0.1594	3zcaE...QGX2g
Mar 11 04:48 AM	ROSENCRATZ / SOL	Buy	$0.0₅8861	0.0₆1025 SOL	2.89M	0.2963 SOL	$25.62	4y4ZN...RgXtm
Mar 11 04:48 AM	ROSENCRATZ / SOL	Buy	$0.0₅8798	0.0₆1018 SOL	3.63M	0.3693 SOL	$31.93	28rwL...QAxCK
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8736	0.0₆1011 SOL	2.23M	0.2254 SOL	$19.49	5zR6n...9VxaL
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8778	0.0₆1016 SOL	2.14M	0.2171 SOL	$18.77	csfFG...NHkTn
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8801	0.0₆1018 SOL	285.12K	0.0290 SOL	$2.51	2U7gv...Qf7uZ
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8804	0.0₆1019 SOL	49.88K	0.0₂5080 SOL	$0.4391	3azV5...jRME8
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8806	0.0₆1019 SOL	206.07K	0.0210 SOL	$1.81	4tXjr...8bXPL
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8812	0.0₆1020 SOL	384.10K	0.0391 SOL	$3.38	3Gn1t...XMpKL
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8817	0.0₆1020 SOL	259.21K	0.0264 SOL	$2.29	4pmUy...Z3aTA
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8824	0.0₆1021 SOL	468.38K	0.0478 SOL	$4.13	3Mbqy...jS3h7
Mar 11 04:48 AM	ROSENCRATZ / SOL	Buy	$0.0₅8835	0.0₆1022 SOL	4.41M	0.4511 SOL	$39.00	2EBtp...QMTAj
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8747	0.0₆1012 SOL	285.75K	0.0289 SOL	$2.50	J2gN9...4Gsb1
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8750	0.0₆1013 SOL	34.78K	0.0₂3520 SOL	$0.3043	2jhH9...anepU
Mar 11 04:48 AM	ROSENCRATZ / SOL	Buy	$0.0₅8765	0.0₆1015 SOL	3.17M	0.3219 SOL	$27.82	2PCgu...wGHi1
Mar 11 04:48 AM	ROSENCRATZ / SOL	Buy	$0.0₅8684	0.0₆1005 SOL	5.35M	0.5373 SOL	$46.43	5UdYG...h7ib4
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8587	0.0₇9935 SOL	10.47K	0.0₂1041 SOL	$0.0899	2eCkj...AApMt
Mar 11 04:48 AM	ROSENCRATZ / SOL	Sell	$0.0₅8619	0.0₇9973 SOL	3.52M	0.3511 SOL	$30.34	wFVxv...G6fqX
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅8652	0.0₆1002 SOL	24.85K	0.0₂2489 SOL	$0.2150	61wdZ...gymCG
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅8677	0.0₆1004 SOL	2.61M	0.2624 SOL	$22.68	62mWM...r9Jck
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅8728	0.0₆1010 SOL	2.81M	0.2834 SOL	$24.49	5cN16...SNTkk
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅8756	0.0₆1014 SOL	199.30K	0.0202 SOL	$1.74	4r5xo...fpgW3
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅8762	0.0₆1014 SOL	393.49K	0.0399 SOL	$3.45	3SEy1...dHvhc
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅8796	0.0₆1018 SOL	3.21M	0.3264 SOL	$28.20	4SXM6...yqKhr
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅8848	0.0₆1024 SOL	2.17M	0.2220 SOL	$19.19	3KMv8...8ZSt4
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅8903	0.0₆1031 SOL	3.47M	0.3572 SOL	$30.86	3c289...Z4yky
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅8988	0.0₆1041 SOL	5.16M	0.5364 SOL	$46.36	4naiy...4HpMu
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅9043	0.0₆1047 SOL	422.50K	0.0442 SOL	$3.82	3BLXM...V39vp
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅9093	0.0₆1053 SOL	4.58M	0.4818 SOL	$41.63	3jMmW...iznf6
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅9140	0.0₆1058 SOL	42.37K	0.0₂4482 SOL	$0.3872	33sAn...AidRt
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅9157	0.0₆1060 SOL	1.66M	0.1762 SOL	$15.22	4JZ9w...7UYMr
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅9177	0.0₆1063 SOL	259.55K	0.0276 SOL	$2.38	24TVN...tozdu
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅9248	0.0₆1071 SOL	6.69M	0.7161 SOL	$61.87	2CuV2...fWVrs
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅9352	0.0₆1083 SOL	3.21M	0.3475 SOL	$30.02	7Tmxp...mDuZM
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅9386	0.0₆1087 SOL	43.05K	0.0₂4677 SOL	$0.4041	5P7Dv...1q7aP
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅9415	0.0₆1090 SOL	2.70M	0.2947 SOL	$25.46	zQnM9...hMdnA
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅9444	0.0₆1094 SOL	39.51K	0.0₂4319 SOL	$0.3731	5MvWR...mwXP1
Mar 11 04:47 AM	ROSENCRATZ / SOL	Buy	$0.0₅9456	0.0₆1095 SOL	3.78M	0.4142 SOL	$35.78	3ZhT7...zMHFB
Mar 11 04:47 AM	ROSENCRATZ / SOL	Buy	$0.0₅9396	0.0₆1088 SOL	1.84M	0.2000 SOL	$17.28	4hViR...9B8Mx
Mar 11 04:47 AM	ROSENCRATZ / SOL	Sell	$0.0₅9328	0.0₆1080 SOL	228.30K	0.0246 SOL	$2.13	6nheE...oYrVP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ROSENCRATZ		12h	$86.52	558	$12.06K	-	-	0.15%	$774.17M

What is the price of The Lobster (ROSENCRATZ)?

The current price for The Lobster (ROSENCRATZ) on the Solana chain is $0.0₅9323. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lobster (ROSENCRATZ)?

The Fully Diluted Valuation (FDV) of The Lobster (ROSENCRATZ) is $1.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lobster (ROSENCRATZ)?

You can buy The Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Lobster Liquidity pools to see all available ROSENCRATZ trading pairs and choose the pool with the best liquidity.

What is The Lobster (ROSENCRATZ) liquidity?

The total liquidity for The Lobster (ROSENCRATZ) across all pools on Solana is $48.07. Liquidity is spread across pools, providing traders with multiple options for swapping ROSENCRATZ.

What is ROSENCRATZ, The Lobster?

The Lobster (ROSENCRATZ) is a cryptocurrency token deployed on the Solana blockchain. The current value of ROSENCRATZ is $0.0₅9323. Visit the Description tab for more details about this project.

How to trade ROSENCRATZ?

You can buy or sell ROSENCRATZ on the Solana chain through any of available ROSENCRATZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lobster

The Lobster (ROSENCRATZ) is a cryptocurrency token on the Solana blockchain. The current price is $0.059323 with a fully diluted valuation of $1.01K.

SOL/ROSENCRATZ on PumpSwap

The Lobster (ROSENCRATZ)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Lobster

About The Lobster