SOL/ROSENCRATZ Pool
The live SOL/ROSENCRATZ price today is $86.52, with a 24-hour trading volume of $12.35K. This pair has changed 0.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.52
- 24h Volume
- $12.35K
- 24h Buy Volume
- $5.72K
- 24h Sell Volume
- $6.63K
- Liquidity
- No data
- 24h Transactions
- 568
- 24h Buys
- 368
- 24h Sells
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) The Lobster (ROSENCRATZ)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -555584390 SOL for 5156326431224 ROSENCRATZ
- : 49883566 SOL for -467982685346 ROSENCRATZ
- : -492415369 SOL for 4615586459372 ROSENCRATZ
- : -263702377 SOL for 2491483014067 ROSENCRATZ
- : 217910660 SOL for -2071182798545 ROSENCRATZ
- : 2658109 SOL for -25205945583 ROSENCRATZ
- : 49233472 SOL for -466608768134 ROSENCRATZ
- : -447535232 SOL for 4235945383989 ROSENCRATZ
- : 1807724 SOL for -17285671563 ROSENCRATZ
- : 346445124 SOL for -3300566452633 ROSENCRATZ
SOL / ROSENCRATZ
SOL/ROSENCRATZ Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ROSENCRATZ) | SOL | ROSENCRATZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:49 AM | Sell | $86.52 | 9.28M | 0.5556 | 5.16M | $48.07 | 4hpwP...xExDx |
Mar 11 04:49 AM | Buy | $86.52 | 9.38M | 0.0499 | 467.98K | $4.32 | 4KmW7...gDHNR |
Mar 11 04:49 AM | Sell | $86.52 | 9.37M | 0.4924 | 4.62M | $42.61 | KJ1wW...B1cbD |
Mar 11 04:49 AM | Sell | $86.52 | 9.45M | 0.2637 | 2.49M | $22.82 | 49HhP...1XRiF |
Mar 11 04:49 AM | Buy | $86.52 | 9.50M | 0.2179 | 2.07M | $18.85 | 5XnDE...2gZ9u |
Mar 11 04:49 AM | Buy | $86.52 | 9.48M | 0.022659 | 25.21K | $0.2300 | 58fg7...nx4t5 |
Mar 11 04:49 AM | Buy | $86.52 | 9.48M | 0.0492 | 466.61K | $4.26 | 5V5o2...Luzg5 |
Mar 11 04:49 AM | Sell | $86.52 | 9.47M | 0.4475 | 4.24M | $38.72 | 4zk9a...1tD4F |
Mar 11 04:49 AM | Buy | $86.54 | 9.56M | 0.021808 | 17.29K | $0.1564 | iHGeT...jVXT7 |
Mar 11 04:49 AM | Buy | $86.54 | 9.53M | 0.3464 | 3.30M | $29.98 | 3aQDn...ZFTJM |
Mar 11 04:49 AM | Sell | $86.54 | 9.48M | 0.3727 | 3.53M | $32.25 | 3q6ki...Dnv4y |
Mar 11 04:49 AM | Sell | $86.54 | 9.55M | 0.3634 | 3.47M | $31.45 | 4YW5r...APL38 |
Mar 11 04:49 AM | Buy | $86.54 | 9.60M | 0.4233 | 4.06M | $36.63 | iStKS...2oyr9 |
Mar 11 04:49 AM | Buy | $86.54 | 9.51M | 0.4875 | 4.63M | $42.19 | cja76...Mg2aM |
Mar 11 04:49 AM | Buy | $86.54 | 9.45M | 0.0217 | 205.43K | $1.88 | 266FX...DuLZS |
Mar 11 04:49 AM | Buy | $86.54 | 9.45M | 0.0270 | 254.70K | $2.33 | fDV8D...nN1Kc |
Mar 11 04:49 AM | Sell | $86.54 | 9.43M | 0.3700 | 3.49M | $32.02 | 4EVjz...ZS6AA |
Mar 11 04:49 AM | Buy | $86.54 | 9.52M | 0.024063 | 38.68K | $0.3516 | 2i3tz...KE6KJ |
Mar 11 04:49 AM | Buy | $86.54 | 9.45M | 0.6931 | 6.55M | $59.98 | 3Vbgw...DGz54 |
Mar 11 04:49 AM | Buy | $86.54 | 9.38M | 0.022063 | 19.35K | $0.1785 | 3k1CK...iXHyL |
