SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 03:39 PM	SPL / SOL	Sell	$0.0₅4739	0.0₇5390 SOL	453.00K	0.0244 SOL	$2.15	2cnVw...gPMTz
Mar 15 03:11 PM	SPL / SOL	Buy	$0.0₅4667	0.0₇5304 SOL	12.91M	0.6844 SOL	$60.22	2shPL...9Hb8i
Mar 15 02:09 PM	SPL / SOL	Sell	$0.0₅4809	0.0₇5471 SOL	36.51M	2.00 SOL	$175.55	3znzg...1Wgeb
Mar 15 02:09 PM	SPL / SOL	Sell	$0.0₅5273	0.0₇5999 SOL	32.64M	1.96 SOL	$172.09	5VMmb...BkBo2
Mar 15 01:13 PM	SPL / SOL	Sell	$0.0₅5616	0.0₇6394 SOL	13.62M	0.8706 SOL	$76.47	2iX9R...nz3DN
Mar 15 01:13 PM	SPL / SOL	Sell	$0.0₅5766	0.0₇6565 SOL	4.98M	0.3267 SOL	$28.70	2pTQG...YrrZh
Mar 15 01:13 PM	SPL / SOL	Sell	$0.0₅5832	0.0₇6640 SOL	2.96M	0.1965 SOL	$17.26	4MT33...6TGUr
Mar 15 01:13 PM	SPL / SOL	Sell	$0.0₅5888	0.0₇6703 SOL	3.66M	0.2455 SOL	$21.56	4fcrA...uWC4m
Mar 15 01:13 PM	SPL / SOL	Sell	$0.0₅5966	0.0₇6792 SOL	5.44M	0.3697 SOL	$32.47	3UFSi...naZpB
Mar 15 01:13 PM	SPL / SOL	Sell	$0.0₅6057	0.0₇6896 SOL	4.98M	0.3432 SOL	$30.15	wfpkJ...3SVWz
Mar 15 01:13 PM	SPL / SOL	Sell	$0.0₅6150	0.0₇7003 SOL	5.44M	0.3812 SOL	$33.48	tcmxn...TXAet
Mar 15 01:13 PM	SPL / SOL	Sell	$0.0₅6234	0.0₇7097 SOL	3.66M	0.2599 SOL	$22.83	44dfc...ThbnF
Mar 15 01:13 PM	SPL / SOL	Sell	$0.0₅6296	0.0₇7168 SOL	2.96M	0.2121 SOL	$18.63	4vHXP...npnXa
Mar 15 10:05 AM	SPL / SOL	Sell	$0.0₅6535	0.0₇7381 SOL	16.44M	1.21 SOL	$107.41	58vUu...EXWJv
Mar 15 10:04 AM	SPL / SOL	Buy	$0.0₅6624	0.0₇7476 SOL	7.93M	0.5928 SOL	$52.52	26nLD...rVnVo
Mar 15 10:00 AM	SPL / SOL	Sell	$0.0₅6769	0.0₇7644 SOL	22.28M	1.70 SOL	$150.79	i9Nsq...UPBm4
Mar 15 09:35 AM	SPL / SOL	Sell	$0.0₅7021	0.0₇7923 SOL	952.77K	0.0755 SOL	$6.69	5RAWe...WZrm3
Mar 15 09:35 AM	SPL / SOL	Sell	$0.0₅7042	0.0₇7947 SOL	956.02K	0.0760 SOL	$6.73	28gap...XU3C8
Mar 15 09:35 AM	SPL / SOL	Sell	$0.0₅7139	0.0₇8057 SOL	7.77M	0.6258 SOL	$55.45	42g4J...wCTNY
Mar 14 11:42 PM	SPL / SOL	Buy	$0.0₅7173	0.0₇8141 SOL	1.20M	0.0978 SOL	$8.61	2JwSo...jf5DK
Mar 14 10:32 PM	SPL / SOL	Buy	$0.0₅7019	0.0₇8032 SOL	7.30M	0.5867 SOL	$51.26	4NQP5...64WiV
Mar 14 08:48 PM	SPL / SOL	Sell	$0.0₅7016	0.0₇8052 SOL	8.81M	0.7089 SOL	$61.77	yB8Wh...w8RSX
Mar 14 08:48 PM	SPL / SOL	Sell	$0.0₅7219	0.0₇8284 SOL	9.09M	0.7532 SOL	$65.63	5xopL...nbkpF
Mar 14 08:43 PM	SPL / SOL	Sell	$0.0₅7381	0.0₇8486 SOL	5.80M	0.4919 SOL	$42.79	xZgPs...nPNrs
Mar 14 06:22 PM	SPL / SOL	Sell	$0.0₅7841	0.0₇9031 SOL	31.56M	2.85 SOL	$247.41	2QcjH...3re6n
Mar 14 05:58 PM	SPL / SOL	Sell	$0.0₅8276	0.0₇9522 SOL	84.04K	0.0₂8003 SOL	$0.6955	2pSQx...KiYe8
Mar 14 05:58 PM	SPL / SOL	Sell	$0.0₅8510	0.0₇9789 SOL	15.78M	1.54 SOL	$134.30	3mkqK...iwP2y
Mar 14 05:58 PM	SPL / SOL	Sell	$0.0₅9175	0.0₆1056 SOL	26.34M	2.78 SOL	$241.66	3yTPs...64ckS
Mar 14 05:54 PM	SPL / SOL	Buy	$0.0₅9609	0.0₆1106 SOL	442.05K	0.0489 SOL	$4.25	CwaEs...ydWbe
Mar 14 05:54 PM	SPL / SOL	Buy	$0.0₅9601	0.0₆1106 SOL	884.82	0.0₄9778 SOL	$0.0₂8496	39LPF...qWhra
Mar 14 05:54 PM	SPL / SOL	Buy	$0.0₅9601	0.0₆1106 SOL	884.82	0.0₄9778 SOL	$0.0₂8496	2qcPB...k5zNK
Mar 14 05:54 PM	SPL / SOL	Sell	$0.0₅9665	0.0₆1113 SOL	3.55M	0.3951 SOL	$34.32	5g8GQ...2BoCE
Mar 14 05:54 PM	SPL / SOL	Sell	$0.0₅9729	0.0₆1120 SOL	625.62	0.0₄7006 SOL	$0.0₂6087	5byvw...GceFc
Mar 14 05:54 PM	SPL / SOL	Sell	$0.0₅9729	0.0₆1120 SOL	664.40	0.0₄7440 SOL	$0.0₂6464	57V3n...pBBFz
Mar 14 05:54 PM	SPL / SOL	Buy	$0.0₅9665	0.0₆1113 SOL	3.55M	0.3951 SOL	$34.32	22CRW...H8KC8
Mar 14 05:54 PM	SPL / SOL	Buy	$0.0₅9569	0.0₆1102 SOL	1.82M	0.2000 SOL	$17.38	RTzTA...377mn
Mar 14 05:50 PM	SPL / SOL	Sell	$0.0₅9573	0.0₆1102 SOL	1.76M	0.1940 SOL	$16.87	2f6BW...hmabv
Mar 14 05:50 PM	SPL / SOL	Sell	$0.0₅9714	0.0₆1118 SOL	5.99M	0.6698 SOL	$58.23	ayXUq...ZnZ8n
Mar 14 05:50 PM	SPL / SOL	Sell	$0.0₅9886	0.0₆1138 SOL	3.40M	0.3863 SOL	$33.58	RAFmH...kcT3k
Mar 14 05:50 PM	SPL / SOL	Sell	$0.0₄1024	0.0₆1178 SOL	14.86M	1.75 SOL	$152.08	4Acnq...E2XYx
Mar 14 05:50 PM	SPL / SOL	Sell	$0.0₄1097	0.0₆1262 SOL	20.44M	2.58 SOL	$224.15	3z6iX...D73fQ
Mar 14 05:49 PM	SPL / SOL	Sell	$0.0₄1146	0.0₆1318 SOL	1.44M	0.1896 SOL	$16.48	2iDsi...LUZDa
Mar 14 05:49 PM	SPL / SOL	Sell	$0.0₄1162	0.0₆1337 SOL	5.58M	0.7460 SOL	$64.86	RHkkV...GJBN1
Mar 14 05:49 PM	SPL / SOL	Buy	$0.0₄1175	0.0₆1352 SOL	84.04K	0.0114 SOL	$0.9873	42pod...ecjf1
Mar 14 05:49 PM	SPL / SOL	Sell	$0.0₄1189	0.0₆1368 SOL	5.75M	0.7862 SOL	$68.36	5btLB...NjzP5
Mar 14 05:48 PM	SPL / SOL	Sell	$0.0₄1206	0.0₆1386 SOL	742.92K	0.1029 SOL	$8.95	4ftRj...io5Ra
Mar 14 05:48 PM	SPL / SOL	Buy	$0.0₄1171	0.0₆1347 SOL	14.86M	2.00 SOL	$173.95	3Qv3H...5kxGA
Mar 14 05:47 PM	SPL / SOL	Sell	$0.0₄1153	0.0₆1326 SOL	7.36M	0.9750 SOL	$84.79	46EMg...7Ca7o
Mar 14 05:46 PM	SPL / SOL	Buy	$0.0₄1162	0.0₆1337 SOL	3.40M	0.4539 SOL	$39.46	54WSQ...SBrAK
Mar 14 05:46 PM	SPL / SOL	Sell	$0.0₄1175	0.0₆1351 SOL	8.79M	1.19 SOL	$103.24	MsqUK...3JwKF
Mar 14 05:46 PM	SPL / SOL	Sell	$0.0₄1197	0.0₆1376 SOL	76.95K	0.0106 SOL	$0.9207	46Zu7...kr2Wu
Mar 14 05:46 PM	SPL / SOL	Sell	$0.0₄1199	0.0₆1379 SOL	726.64K	0.1001 SOL	$8.71	2JuzG...Epg6T
Mar 14 05:45 PM	SPL / SOL	Buy	$0.0₄1183	0.0₆1360 SOL	7.36M	1.00 SOL	$86.97	d9RYe...Xwgm8
Mar 14 05:45 PM	SPL / SOL	Buy	$0.0₄1145	0.0₆1316 SOL	8.79M	1.16 SOL	$100.55	2Gk75...YFtMr
Mar 14 05:43 PM	SPL / SOL	Buy	$0.0₄1120	0.0₆1288 SOL	1.76M	0.2269 SOL	$19.73	5iEVC...3Q44z
Mar 14 05:43 PM	SPL / SOL	Buy	$0.0₄1064	0.0₆1224 SOL	24.52M	3.00 SOL	$260.83	VppTE...WrqKy
Mar 14 05:39 PM	SPL / SOL	Sell	$0.0₄1022	0.0₆1175 SOL	3.86M	0.4538 SOL	$39.44	4Cuob...kyYex
Mar 14 05:38 PM	SPL / SOL	Sell	$0.0₄1030	0.0₆1184 SOL	60.22K	0.0₂7129 SOL	$0.6200	4HSW9...CuJWa
Mar 14 05:38 PM	SPL / SOL	Buy	$0.0₄1023	0.0₆1176 SOL	3.86M	0.4539 SOL	$39.48	5rSYW...EKtMx
Mar 14 05:38 PM	SPL / SOL	Buy	$0.0₄1004	0.0₆1154 SOL	5.99M	0.6914 SOL	$60.14	4BVfZ...Mfe26
Mar 14 05:38 PM	SPL / SOL	Buy	$0.0₅9757	0.0₆1122 SOL	8.81M	0.9877 SOL	$85.91	RPYpi...EcNiU
Mar 14 05:38 PM	SPL / SOL	Buy	$0.0₅9439	0.0₆1086 SOL	9.09M	0.9867 SOL	$85.82	5UVN1...b5sUb
Mar 14 05:37 PM	SPL / SOL	Buy	$0.0₅9189	0.0₆1057 SOL	5.75M	0.6074 SOL	$52.84	5HQ3r...XBLcx
Mar 14 05:37 PM	SPL / SOL	Buy	$0.0₅9003	0.0₆1035 SOL	5.58M	0.5778 SOL	$50.27	3Em96...q3ksH
Mar 14 05:37 PM	SPL / SOL	Sell	$0.0₅8938	0.0₆1028 SOL	1.72M	0.1770 SOL	$15.39	R2eM6...twRZk
Mar 14 05:36 PM	SPL / SOL	Buy	$0.0₅8965	0.0₆1031 SOL	339.62	0.0₄3501 SOL	$0.0₂3045	3fi1Y...8r5Gu
Mar 14 05:36 PM	SPL / SOL	Buy	$0.0₅8965	0.0₆1031 SOL	320.09	0.0₄3300 SOL	$0.0₂2870	4Qs2Q...nbLV2
Mar 14 05:36 PM	SPL / SOL	Buy	$0.0₅8965	0.0₆1031 SOL	288.89	0.0₄2978 SOL	$0.0₂2590	4EPdP...2SXMQ
Mar 14 05:36 PM	SPL / SOL	Buy	$0.0₅8965	0.0₆1031 SOL	344.31	0.0₄3549 SOL	$0.0₂3087	2QaWx...ojYeX
Mar 14 05:36 PM	SPL / SOL	Buy	$0.0₅8965	0.0₆1031 SOL	286.00	0.0₄2948 SOL	$0.0₂2564	57Zgq...ARUT5
Mar 14 05:36 PM	SPL / SOL	Buy	$0.0₅8965	0.0₆1031 SOL	318.30	0.0₄3281 SOL	$0.0₂2854	4mXGc...yadmL
Mar 14 05:35 PM	SPL / SOL	Buy	$0.0₅8950	0.0₆1029 SOL	952.77K	0.0980 SOL	$8.53	4vcpw...mGb2M
Mar 14 05:35 PM	SPL / SOL	Buy	$0.0₅8919	0.0₆1026 SOL	956.02K	0.0980 SOL	$8.53	SXVgF...1viCW
Mar 14 05:35 PM	SPL / SOL	Buy	$0.0₅8782	0.0₆1010 SOL	7.77M	0.7843 SOL	$68.21	644GW...MfmWL
Mar 14 05:35 PM	SPL / SOL	Buy	$0.0₅8641	0.0₇9935 SOL	1.44M	0.1430 SOL	$12.44	64ww7...5zuGJ
Mar 14 05:35 PM	SPL / SOL	Buy	$0.0₅8167	0.0₇9390 SOL	31.56M	2.96 SOL	$257.69	3zMtN...y8m6x
Mar 14 05:34 PM	SPL / SOL	Sell	$0.0₅7741	0.0₇8901 SOL	246.49K	0.0219 SOL	$1.91	Fmh7W...bwBt9
Mar 14 05:25 PM	SPL / SOL	Sell	$0.0₅7766	0.0₇8923 SOL	1.21M	0.1082 SOL	$9.42	LxSrx...rtset
Mar 14 05:22 PM	SPL / SOL	Sell	$0.0₅7853	0.0₇9023 SOL	5.47M	0.4938 SOL	$42.98	N3GuQ...7XKmX
Mar 14 05:22 PM	SPL / SOL	Sell	$0.0₅7998	0.0₇9189 SOL	5.37M	0.4938 SOL	$42.98	5Luhs...vY6tZ
Mar 14 05:22 PM	SPL / SOL	Buy	$0.0₅7998	0.0₇9189 SOL	5.37M	0.4938 SOL	$42.98	22rdH...9YGWg
Mar 14 05:22 PM	SPL / SOL	Buy	$0.0₅7853	0.0₇9023 SOL	5.47M	0.4938 SOL	$42.98	3VkXj...aKwuo
Mar 14 05:22 PM	SPL / SOL	Buy	$0.0₅7643	0.0₇8781 SOL	10.89M	0.9560 SOL	$83.21	4HSXc...xaAcP
Mar 14 05:22 PM	SPL / SOL	Buy	$0.0₅7418	0.0₇8523 SOL	7.32M	0.6242 SOL	$54.33	3EZTE...fPdu4
Mar 14 05:22 PM	SPL / SOL	Buy	$0.0₅7172	0.0₇8240 SOL	13.62M	1.12 SOL	$97.65	2oJ3a...RHegx
Mar 14 05:22 PM	SPL / SOL	Buy	$0.0₅6908	0.0₇7938 SOL	9.95M	0.7901 SOL	$68.77	2vePo...cAj1A
Mar 14 05:22 PM	SPL / SOL	Buy	$0.0₅6739	0.0₇7743 SOL	5.92M	0.4583 SOL	$39.88	29oxP...db7Pg
Mar 14 05:22 PM	SPL / SOL	Sell	$0.0₅7044	0.0₇8094 SOL	33.71M	2.73 SOL	$237.44	3NMxo...Z5q7K
Mar 14 05:21 PM	SPL / SOL	Sell	$0.0₅7447	0.0₇8556 SOL	1.29M	0.1103 SOL	$9.60	66qMg...7jBCM
Mar 14 05:21 PM	SPL / SOL	Sell	$0.0₅7478	0.0₇8591 SOL	1.24M	0.1066 SOL	$9.27	2uqku...2wb3f
Mar 14 05:20 PM	SPL / SOL	Buy	$0.0₅7303	0.0₇8392 SOL	15.78M	1.32 SOL	$115.25	ASVRH...SGyLR
Mar 14 05:20 PM	SPL / SOL	Buy	$0.0₅6875	0.0₇7900 SOL	22.28M	1.76 SOL	$153.16	2zV1K...5AehR
Mar 14 05:19 PM	SPL / SOL	Sell	$0.0₅6728	0.0₇7733 SOL	8.71M	0.6735 SOL	$58.59	ZbsdE...Yztnp
Mar 14 05:19 PM	SPL / SOL	Sell	$0.0₅6885	0.0₇7914 SOL	6.14M	0.4855 SOL	$42.24	3TzZv...wjxiP
Mar 14 05:19 PM	SPL / SOL	Sell	$0.0₅7021	0.0₇8070 SOL	6.26M	0.5048 SOL	$43.92	38Gbv...2NPnB
Mar 14 05:19 PM	SPL / SOL	Buy	$0.0₅7077	0.0₇8135 SOL	1.21M	0.0987 SOL	$8.58	38q5Q...F9m7Q
Mar 14 05:19 PM	SPL / SOL	Buy	$0.0₅7068	0.0₇8118 SOL	60.22K	0.0₂4889 SOL	$0.4256	5gkMX...1WmYp
Mar 14 05:19 PM	SPL / SOL	Buy	$0.0₅7064	0.0₇8114 SOL	246.49K	0.0200 SOL	$1.74	224GF...dWaqv
Mar 14 05:19 PM	SPL / SOL	Buy	$0.0₅7047	0.0₇8095 SOL	1.29M	0.1044 SOL	$9.09	5zHDs...TGdVE
Mar 14 05:19 PM	SPL / SOL	Buy	$0.0₅7019	0.0₇8062 SOL	1.24M	0.1000 SOL	$8.71	5DCG1...foLL5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		2d	$87.89	16	$833.22	-	-	-0.81%	$840.75M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅5273. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $5.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.60K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅5273. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.055273 with a fully diluted valuation of $5.27K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token