SOL/SPL Pool
The live SOL/SPL price today is $87.93, with a 24-hour trading volume of $1.13K. This pair has changed 0.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.93
- 24h Volume
- $1.13K
- 24h Buy Volume
- $958.39
- 24h Sell Volume
- $172.62
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 17
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 24412547 SOL for -452997557171 SPL
- : -684444444 SOL for 12905070365151 SPL
- : 1997389502 SOL for -36509838631781 SPL
- : 1957944765 SOL for -32638473946169 SPL
- : 870599810 SOL for -13616488238008 SPL
- : 326716275 SOL for -4977329877860 SPL
- : 196474627 SOL for -2959372119659 SPL
- : 245462312 SOL for -3662158630166 SPL
- : 369731986 SOL for -5443900518408 SPL
- : 343218918 SOL for -4977329877860 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:39 PM | Buy | $87.93 | 18.56M | 0.0244 | 453.00K | $2.15 | 2cnVw...gPMTz |
Mar 15 03:11 PM | Sell | $87.98 | 18.85M | 0.6844 | 12.91M | $60.22 | 2shPL...9Hb8i |
Mar 15 02:09 PM | Buy | $87.89 | 18.28M | 2.00 | 36.51M | $175.55 | 3znzg...1Wgeb |
Mar 15 02:09 PM | Buy | $87.89 | 16.67M | 1.96 | 32.64M | $172.09 | 5VMmb...BkBo2 |
Mar 15 01:13 PM | Buy | $87.84 | 15.64M | 0.8706 | 13.62M | $76.47 | 2iX9R...nz3DN |
Mar 15 01:13 PM | Buy | $87.83 | 15.23M | 0.3267 | 4.98M | $28.70 | 2pTQG...YrrZh |
Mar 15 01:13 PM | Buy | $87.83 | 15.06M | 0.1965 | 2.96M | $17.26 | 4MT33...6TGUr |
Mar 15 01:13 PM | Buy | $87.83 | 14.92M | 0.2455 | 3.66M | $21.56 | 4fcrA...uWC4m |
Mar 15 01:13 PM | Buy | $87.83 | 14.72M | 0.3697 | 5.44M | $32.47 | 3UFSi...naZpB |
Mar 15 01:13 PM | Buy | $87.83 | 14.50M | 0.3432 | 4.98M | $30.15 | wfpkJ...3SVWz |
Mar 15 01:13 PM | Buy | $87.83 | 14.28M | 0.3812 | 5.44M | $33.48 | tcmxn...TXAet |
Mar 15 01:13 PM | Buy | $87.83 | 14.09M | 0.2599 | 3.66M | $22.83 | 44dfc...ThbnF |
Mar 15 01:13 PM | Buy | $87.83 | 13.95M | 0.2121 | 2.96M | $18.63 | 4vHXP...npnXa |
Mar 15 10:05 AM | Buy | $88.55 | 13.55M | 1.21 | 16.44M | $107.41 | 58vUu...EXWJv |
Mar 15 10:04 AM | Sell | $88.60 | 13.38M | 0.5928 | 7.93M | $52.52 | 26nLD...rVnVo |
Mar 15 10:00 AM | Buy | $88.55 | 13.08M | 1.70 | 22.28M | $150.79 | i9Nsq...UPBm4 |
Mar 15 09:35 AM | Buy | $88.61 | 12.62M | 0.0755 | 952.77K | $6.69 | 5RAWe...WZrm3 |
Mar 15 09:35 AM | Buy | $88.61 | 12.58M | 0.0760 | 956.02K | $6.73 | 28gap...XU3C8 |
Mar 15 09:35 AM | Buy | $88.61 | 12.41M | 0.6258 | 7.77M | $55.45 | 42g4J...wCTNY |
Mar 14 11:42 PM | Sell | $88.10 | 12.28M | 0.0978 | 1.20M | $8.61 | 2JwSo...jf5DK |
