SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 06:10 PM	SPL / SOL	Sell	$0.0₅1635	0.0₇1847 SOL	62.59K	0.0₂1156 SOL	$0.1023	NHShN...488Dm
Mar 15 02:23 PM	SPL / SOL	Sell	$0.0₅1567	0.0₇1787 SOL	34.23K	0.0₃6116 SOL	$0.0536	4EBFx...T956K
Mar 15 07:00 AM	SPL / SOL	Sell	$0.0₅1583	0.0₇1791 SOL	2.28M	0.0408 SOL	$3.61	3njiS...gYPgj
Mar 15 05:34 AM	SPL / SOL	Sell	$0.0₅1594	0.0₇1802 SOL	3.83M	0.0690 SOL	$6.10	2dRBH...i6JPx
Mar 15 04:42 AM	SPL / SOL	Sell	$0.0₅1595	0.0₇1810 SOL	526.04K	0.0₂9521 SOL	$0.8387	2yZZs...UqsXB
Mar 15 03:02 AM	SPL / SOL	Sell	$0.0₅1600	0.0₇1811 SOL	68.23K	0.0₂1236 SOL	$0.1091	2ceNK...8AXZR
Mar 15 02:43 AM	SPL / SOL	Sell	$0.0₅1597	0.0₇1813 SOL	532.65K	0.0₂9652 SOL	$0.8501	3HJ2A...EVtv3
Mar 15 01:53 AM	SPL / SOL	Sell	$0.0₅1593	0.0₇1816 SOL	1.10M	0.0200 SOL	$1.76	jueE1...5aXia
Mar 15 01:46 AM	SPL / SOL	Sell	$0.0₅1595	0.0₇1820 SOL	1.05M	0.0191 SOL	$1.68	3ZeK8...ZMRND
Mar 15 01:03 AM	SPL / SOL	Sell	$0.0₅1599	0.0₇1820 SOL	193.28K	0.0₂3517 SOL	$0.3089	64rnY...3tR1k
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅1598	0.0₇1821 SOL	154.26K	0.0₂2808 SOL	$0.2465	51pzZ...m7fEL
Mar 15 12:41 AM	SPL / SOL	Sell	$0.0₅1603	0.0₇1821 SOL	3.30K	0.0₄6010 SOL	$0.0₂5290	2FXtr...EnkCC
Mar 15 12:25 AM	SPL / SOL	Buy	$0.0₅1620	0.0₇1840 SOL	2.50M	0.0460 SOL	$4.05	4NbXy...FsMdy
Mar 15 12:03 AM	SPL / SOL	Sell	$0.0₅1680	0.0₇1910 SOL	50.56M	0.9656 SOL	$84.91	3GLpp...rQi6Z
Mar 14 11:59 PM	SPL / SOL	Sell	$0.0₅1598	0.0₇1815 SOL	1.85M	0.0336 SOL	$2.96	4b1Zg...tQDzB
Mar 14 11:55 PM	SPL / SOL	Sell	$0.0₅1605	0.0₇1821 SOL	1.48M	0.0270 SOL	$2.38	64f4g...9LjTh
Mar 14 11:48 PM	SPL / SOL	Sell	$0.0₅1609	0.0₇1829 SOL	2.50M	0.0458 SOL	$4.03	53wcY...VvQKx
Mar 14 11:35 PM	SPL / SOL	Sell	$0.0₅1613	0.0₇1832 SOL	2.45M	0.0449 SOL	$3.95	HB4BA...a6Acy
Mar 14 11:26 PM	SPL / SOL	Sell	$0.0₅1620	0.0₇1845 SOL	4.76M	0.0879 SOL	$7.71	5ijLw...njmpm
Mar 14 11:25 PM	SPL / SOL	Sell	$0.0₅1658	0.0₇1886 SOL	16.35M	0.3082 SOL	$27.09	5xkTj...HnUQS
Mar 14 11:25 PM	SPL / SOL	Sell	$0.0₅1716	0.0₇1952 SOL	16.56M	0.3232 SOL	$28.40	2ah4b...Dnyxo
Mar 14 11:25 PM	SPL / SOL	Sell	$0.0₅1778	0.0₇2022 SOL	16.53M	0.3342 SOL	$29.37	4KoB7...BTE5S
Mar 14 11:22 PM	SPL / SOL	Sell	$0.0₅1624	0.0₇1847 SOL	1.55M	0.0286 SOL	$2.52	483fF...M4KNa
Mar 14 11:21 PM	SPL / SOL	Sell	$0.0₅1659	0.0₇1888 SOL	19.35M	0.3651 SOL	$32.09	5zESj...VVxbH
Mar 14 11:20 PM	SPL / SOL	Sell	$0.0₅1695	0.0₇1929 SOL	1.64M	0.0315 SOL	$2.77	56H3w...XZYuV
Mar 14 11:20 PM	SPL / SOL	Sell	$0.0₅1701	0.0₇1937 SOL	2.28M	0.0441 SOL	$3.87	3L4G6...H1hLx
Mar 14 11:20 PM	SPL / SOL	Sell	$0.0₅1705	0.0₇1943 SOL	324.81K	0.0₂6309 SOL	$0.5538	59fCC...dH8d3
Mar 14 11:19 PM	SPL / SOL	Sell	$0.0₅1715	0.0₇1954 SOL	5.00M	0.0977 SOL	$8.58	2Ez1f...2rNw3
Mar 14 11:17 PM	SPL / SOL	Sell	$0.0₅1732	0.0₇1974 SOL	4.66M	0.0919 SOL	$8.06	4a6zT...i148s
Mar 14 11:17 PM	SPL / SOL	Sell	$0.0₅1752	0.0₇1997 SOL	6.52M	0.1301 SOL	$11.41	cpncG...weXzU
Mar 14 11:16 PM	SPL / SOL	Sell	$0.0₅1773	0.0₇2022 SOL	4.69M	0.0948 SOL	$8.32	2Uvsc...mj8x3
Mar 14 11:16 PM	SPL / SOL	Sell	$0.0₅1783	0.0₇2033 SOL	350.19K	0.0₂7117 SOL	$0.6242	2Wxen...kjAKm
Mar 14 11:16 PM	SPL / SOL	Sell	$0.0₅1786	0.0₇2034 SOL	69.04K	0.0₂1404 SOL	$0.1232	3kw7m...vU6Nr
Mar 14 11:15 PM	SPL / SOL	Sell	$0.0₅1798	0.0₇2047 SOL	5.87M	0.1200 SOL	$10.55	RoN5b...tGQr6
Mar 14 11:15 PM	SPL / SOL	Sell	$0.0₅1805	0.0₇2053 SOL	6.98M	0.1432 SOL	$12.59	5RDte...jLDyh
Mar 14 11:15 PM	SPL / SOL	Buy	$0.0₅1839	0.0₇2091 SOL	1.64M	0.0342 SOL	$3.01	5zQ2x...4rKbL
Mar 14 11:15 PM	SPL / SOL	Sell	$0.0₅1813	0.0₇2062 SOL	384.94K	0.0₂7936 SOL	$0.6977	4pKv9...PU2M1
Mar 14 11:15 PM	SPL / SOL	Sell	$0.0₅1817	0.0₇2066 SOL	1.26M	0.0260 SOL	$2.28	4Adz8...VZGDE
Mar 14 11:14 PM	SPL / SOL	Sell	$0.0₅1819	0.0₇2069 SOL	90.14K	0.0₂1865 SOL	$0.1639	2f9GZ...93KFg
Mar 14 11:14 PM	SPL / SOL	Sell	$0.0₅1799	0.0₇2047 SOL	95.94	0.0₅1963 SOL	$0.0₃1726	4uusZ...pD1bB
Mar 14 11:14 PM	SPL / SOL	Sell	$0.0₅1823	0.0₇2074 SOL	11.46M	0.2376 SOL	$20.88	4NzGh...v1yYM
Mar 14 11:14 PM	SPL / SOL	Sell	$0.0₅1848	0.0₇2102 SOL	1.09M	0.0229 SOL	$2.02	HKZV9...BqWxT
Mar 14 11:14 PM	SPL / SOL	Sell	$0.0₅1849	0.0₇2105 SOL	35.14K	0.0₃7395 SOL	$0.0650	3Aps1...vHJBk
Mar 14 11:14 PM	SPL / SOL	Sell	$0.0₅1831	0.0₇2085 SOL	386.21K	0.0₂8050 SOL	$0.7068	2rhMY...mQs3r
Mar 14 11:13 PM	SPL / SOL	Buy	$0.0₅1816	0.0₇2068 SOL	19.35M	0.4001 SOL	$35.13	MbrBw...5b5Cr
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅1757	0.0₇2000 SOL	168.69K	0.0₂3374 SOL	$0.2962	27LDN...sUhZM
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅1735	0.0₇1976 SOL	1.38M	0.0273 SOL	$2.40	119T4...BMCnF
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅1737	0.0₇1978 SOL	136.92K	0.0₂2708 SOL	$0.2378	3vSKB...ZvUeM
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅1742	0.0₇1984 SOL	2.47M	0.0490 SOL	$4.30	2oUjQ...sMfNh
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅1747	0.0₇1989 SOL	299.03K	0.0₂5948 SOL	$0.5223	2E5AN...snG2H
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅1749	0.0₇1991 SOL	347.25K	0.0₂6912 SOL	$0.6070	3nxKA...C3Hk5
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅1749	0.0₇1992 SOL	59.89K	0.0₂1193 SOL	$0.1047	3wuDD...F1QB3
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅1773	0.0₇2019 SOL	12.53M	0.2528 SOL	$22.20	4Y2Xs...bZ5ig
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅1798	0.0₇2047 SOL	471.94K	0.0₂9660 SOL	$0.8484	56dk5...vuJyA
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅1800	0.0₇2049 SOL	482.45K	0.0₂9885 SOL	$0.8684	JQyQt...xKFu8
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅1805	0.0₇2054 SOL	1.63M	0.0334 SOL	$2.94	6aq2P...LhDu7
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅1820	0.0₇2071 SOL	6.03M	0.1250 SOL	$10.98	2MdBP...htemd
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅1958	0.0₇2229 SOL	59.05M	1.32 SOL	$115.61	4A6Uf...WYKg6
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅2094	0.0₇2384 SOL	175.95K	0.0₂4194 SOL	$0.3684	3aCCf...1bzJ2
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅2120	0.0₇2413 SOL	10.37M	0.2502 SOL	$21.98	VAY5L...shREw
Mar 14 11:13 PM	SPL / SOL	Buy	$0.0₅2173	0.0₇2474 SOL	198.70K	0.0₂4915 SOL	$0.4317	ZxHFW...bP9xU
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅2147	0.0₇2443 SOL	408.82K	0.0₂9986 SOL	$0.8774	2VfUw...1uTUd
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅2179	0.0₇2479 SOL	11.98M	0.2971 SOL	$26.10	4MPWg...yYEpv
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅2212	0.0₇2517 SOL	535.58K	0.0135 SOL	$1.18	2kKay...w726B
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2214	0.0₇2519 SOL	211.91K	0.0₂5338 SOL	$0.4690	5hH5i...Nm8CT
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2225	0.0₇2533 SOL	4.20M	0.1064 SOL	$9.35	2QUBp...BEXUq
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2242	0.0₇2551 SOL	1.86M	0.0474 SOL	$4.17	3DAxZ...V9PRc
Mar 14 11:12 PM	SPL / SOL	Buy	$0.0₅2265	0.0₇2578 SOL	3.83M	0.0987 SOL	$8.67	2Wefg...6i75Q
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2228	0.0₇2535 SOL	590.56K	0.0150 SOL	$1.32	4Efsb...mLSoy
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2231	0.0₇2539 SOL	535.58K	0.0136 SOL	$1.19	47aLz...KNf2u
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2232	0.0₇2539 SOL	45.26K	0.0₂1149 SOL	$0.1010	2SyLq...BpeFB
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2234	0.0₇2542 SOL	969.34K	0.0246 SOL	$2.17	2o3N7...anNvK
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2254	0.0₇2565 SOL	6.24M	0.1599 SOL	$14.05	tzavT...uQ4zN
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2289	0.0₇2604 SOL	6.42M	0.1671 SOL	$14.68	455sr...wCvfe
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2322	0.0₇2642 SOL	5.19M	0.1370 SOL	$12.04	5uFR8...Jpxbu
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2051	0.0₇2334 SOL	17.38M	0.4054 SOL	$35.63	31mes...cN9ET
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2101	0.0₇2390 SOL	3.26M	0.0779 SOL	$6.85	8kSXG...4De8E
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2139	0.0₇2434 SOL	12.20M	0.2968 SOL	$26.09	3Wo3a...g63Pi
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2176	0.0₇2476 SOL	2.33M	0.0576 SOL	$5.06	kHN7Q...BeNQG
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2276	0.0₇2589 SOL	34.32M	0.8885 SOL	$78.09	waU4X...deuwK
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2436	0.0₇2771 SOL	20.67M	0.5727 SOL	$50.34	2UrSJ...iYWY7
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2519	0.0₇2866 SOL	5.76M	0.1650 SOL	$14.50	DN6Hi...gkdPM
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2483	0.0₇2825 SOL	119.58K	0.0₂3378 SOL	$0.2968	3ADwR...RUyHH
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2489	0.0₇2832 SOL	1.88M	0.0534 SOL	$4.69	dXxBV...wdBwW
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2530	0.0₇2878 SOL	10.73M	0.3089 SOL	$27.15	5iRfY...NY8Aa
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2571	0.0₇2926 SOL	1.85M	0.0540 SOL	$4.75	jX2mk...R8czu
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2597	0.0₇2954 SOL	5.71M	0.1685 SOL	$14.81	4yxpB...7N7yV
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2680	0.0₇3050 SOL	18.40M	0.5612 SOL	$49.32	62bQ2...tp14k
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2788	0.0₇3172 SOL	11.06M	0.3506 SOL	$30.81	4vZJy...RoDjj
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅2912	0.0₇3313 SOL	20.74M	0.6870 SOL	$60.38	3f4CM...QMd61
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅3094	0.0₇3520 SOL	22.42M	0.7892 SOL	$69.36	5UFLF...rTeAg
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅3384	0.0₇3850 SOL	38.81M	1.49 SOL	$131.31	5spg8...T33sv
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅3719	0.0₇4231 SOL	23.53M	0.9957 SOL	$87.51	4BLTm...3Emz1
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅3860	0.0₇4391 SOL	267.79K	0.0118 SOL	$1.03	2RZYf...dUYGJ
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅3878	0.0₇4412 SOL	2.69M	0.1185 SOL	$10.42	5mufV...Zigk9
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅3908	0.0₇4446 SOL	2.17M	0.0967 SOL	$8.49	54aTh...YTnQy
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅3971	0.0₇4519 SOL	7.84M	0.3544 SOL	$31.15	3xXyR...BptVC
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅4071	0.0₇4632 SOL	7.47M	0.3462 SOL	$30.43	4cDfH...FCoDZ
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅4211	0.0₇4791 SOL	12.94M	0.6198 SOL	$54.47	2LZ77...kXLvL
Mar 14 11:12 PM	SPL / SOL	Buy	$0.0₅4275	0.0₇4864 SOL	11.46M	0.5574 SOL	$48.99	4B7Nt...tC1nq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		19h	$88.00	276	$17.64K	-	-	0.04%	$841.83M
SPL/SOL		19h	$0.0₅1635	347	$13.87K	0,00%	0,00%	-93.52%	$1.63K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄2020. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $20.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $19.60K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄2020. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.042020 with a fully diluted valuation of $20.19K.

SOL/SPL on Pump.fun SPL/SOL on PumpSwap

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token