SPL/SOL Pool
The live SPL/SOL price today is $0.051567, with a 24-hour trading volume of $14.98K. This pair has changed -13.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051567
- 24h Volume
- $14.98K
- 24h Buy Volume
- $993.54
- 24h Sell Volume
- $13.99K
- Liquidity
- No data
- 24h Transactions
- 368
- 24h Buys
- 35
- 24h Sells
- 333
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.83%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -34230339591 SPL for 611516 SOL
- : -2279233832409 SPL for 40813719 SOL
- : -3829551437373 SPL for 69002099 SOL
- : -526038857080 SPL for 9520464 SOL
- : -68231839154 SPL for 1235635 SOL
- : -532653928552 SPL for 9651950 SOL
- : -1103997761478 SPL for 20038447 SOL
- : -1051677982464 SPL for 19130906 SOL
- : -193276638631 SPL for 3516507 SOL
- : -154257671659 SPL for 2807587 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:23 PM | Sell | $0.051567 | 0.071787 | 34.23K | 0.036116 | $0.0536 | 4EBFx...T956K |
Mar 15 07:00 AM | Sell | $0.051583 | 0.071791 | 2.28M | 0.0408 | $3.61 | 3njiS...gYPgj |
Mar 15 05:34 AM | Sell | $0.051594 | 0.071802 | 3.83M | 0.0690 | $6.10 | 2dRBH...i6JPx |
Mar 15 04:42 AM | Sell | $0.051595 | 0.071810 | 526.04K | 0.029521 | $0.8387 | 2yZZs...UqsXB |
Mar 15 03:02 AM | Sell | $0.051600 | 0.071811 | 68.23K | 0.021236 | $0.1091 | 2ceNK...8AXZR |
Mar 15 02:43 AM | Sell | $0.051597 | 0.071813 | 532.65K | 0.029652 | $0.8501 | 3HJ2A...EVtv3 |
Mar 15 01:53 AM | Sell | $0.051593 | 0.071816 | 1.10M | 0.0200 | $1.76 | jueE1...5aXia |
Mar 15 01:46 AM | Sell | $0.051595 | 0.071820 | 1.05M | 0.0191 | $1.68 | 3ZeK8...ZMRND |
Mar 15 01:03 AM | Sell | $0.051599 | 0.071820 | 193.28K | 0.023517 | $0.3089 | 64rnY...3tR1k |
Mar 15 12:59 AM | Sell | $0.051598 | 0.071821 | 154.26K | 0.022808 | $0.2465 | 51pzZ...m7fEL |
Mar 15 12:41 AM | Sell | $0.051603 | 0.071821 | 3.30K | 0.046010 | $0.025290 | 2FXtr...EnkCC |
Mar 15 12:25 AM | Buy | $0.051620 | 0.071840 | 2.50M | 0.0460 | $4.05 | 4NbXy...FsMdy |
Mar 15 12:03 AM | Sell | $0.051680 | 0.071910 | 50.56M | 0.9656 | $84.91 | 3GLpp...rQi6Z |
Mar 14 11:59 PM | Sell | $0.051598 | 0.071815 | 1.85M | 0.0336 | $2.96 | 4b1Zg...tQDzB |
Mar 14 11:55 PM | Sell | $0.051605 | 0.071821 | 1.48M | 0.0270 | $2.38 | 64f4g...9LjTh |
Mar 14 11:48 PM | Sell | $0.051609 | 0.071829 | 2.50M | 0.0458 | $4.03 | 53wcY...VvQKx |
Mar 14 11:35 PM | Sell | $0.051613 | 0.071832 | 2.45M | 0.0449 | $3.95 | HB4BA...a6Acy |
Mar 14 11:26 PM | Sell | $0.051620 | 0.071845 | 4.76M | 0.0879 | $7.71 | 5ijLw...njmpm |
Mar 14 11:25 PM | Sell | $0.051658 | 0.071886 | 16.35M | 0.3082 | $27.09 | 5xkTj...HnUQS |
Mar 14 11:25 PM | Sell | $0.051716 | 0.071952 | 16.56M | 0.3232 | $28.40 | 2ah4b...Dnyxo |