Digital Oil Memecoin

Digital Oil Memecoin Price (Oil)

Date	Market	Type	Price (USD)	Price	Oil	2nd ASSET	Total	TXN
Mar 8 09:42 PM	Oil / SOL	Buy	$0.0₃7571	0.0₅9221 SOL	108.35	0.0₃9990 SOL	$0.0820	3Sb3k...JbGH8
Mar 8 09:33 PM	Oil / SOL	Buy	$0.0209	0.0₃2547 SOL	0.0196	0.0₅5000 SOL	$0.0₃4103	fNtWH...TxKie
Mar 8 09:33 PM	Oil / SOL	Sell	$0.0₄4166	0.0₆5077 SOL	0.0177	0.0₈9000 SOL	$0.0₆7386	3rwSY...FLhVN
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3856	0.0₅4702 SOL	2.00M	9.39 SOL	$770.33	4zzTL...5bHSm
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3876	0.0₅4726 SOL	2.06M	9.71 SOL	$796.56	4zzTL...5bHSm
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3855	0.0₅4701 SOL	2.09M	9.84 SOL	$807.21	2pQj8...7wWcF
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3890	0.0₅4744 SOL	1.59M	7.56 SOL	$620.16	2pQj8...7wWcF
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3885	0.0₅4737 SOL	2.17M	10.27 SOL	$842.11	2jBdJ...c4TfP
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3925	0.0₅4785 SOL	1.52M	7.29 SOL	$597.99	2jBdJ...c4TfP
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3922	0.0₅4782 SOL	2.18M	10.44 SOL	$856.23	SQnbo...dqgjg
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3954	0.0₅4821 SOL	1.82M	8.75 SOL	$717.76	SQnbo...dqgjg
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3948	0.0₅4813 SOL	2.34M	11.27 SOL	$924.65	2RuBr...EWMoH
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3991	0.0₅4866 SOL	1.58M	7.70 SOL	$631.79	2RuBr...EWMoH
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3982	0.0₅4856 SOL	2.03M	9.87 SOL	$809.42	eCv2D...VJTZX
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3999	0.0₅4876 SOL	2.20M	10.74 SOL	$880.57	eCv2D...VJTZX
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3982	0.0₅4855 SOL	2.36M	11.47 SOL	$940.31	2P5Cr...M9fij
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃4025	0.0₅4908 SOL	1.63M	8.00 SOL	$655.74	2P5Cr...M9fij
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃4009	0.0₅4888 SOL	1.83M	8.92 SOL	$731.59	4QX2F...aimWC
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃4020	0.0₅4902 SOL	2.18M	10.67 SOL	$874.92	4QX2F...aimWC
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃4001	0.0₅4878 SOL	2.27M	11.07 SOL	$908.07	2o5gF...xthfe
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃4019	0.0₅4900 SOL	2.40M	11.74 SOL	$962.50	2o5gF...xthfe
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3984	0.0₅4857 SOL	1.95M	9.47 SOL	$776.49	53J5c...Vz4kL
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3999	0.0₅4876 SOL	2.16M	10.55 SOL	$865.53	53J5c...Vz4kL
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3959	0.0₅4827 SOL	1.55M	7.49 SOL	$614.59	2DC3k...Tajf1
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3981	0.0₅4853 SOL	1.56M	7.56 SOL	$619.95	2DC3k...Tajf1
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3958	0.0₅4826 SOL	1.54M	7.45 SOL	$611.31	4862U...cpoCq
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3958	0.0₅4826 SOL	2.30M	11.09 SOL	$909.96	4862U...cpoCq
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3919	0.0₅4778 SOL	1.69M	8.07 SOL	$661.65	5UZh5...psYT5
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3945	0.0₅4810 SOL	1.51M	7.28 SOL	$597.48	5UZh5...psYT5
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3923	0.0₅4783 SOL	1.50M	7.16 SOL	$586.91	XEEoF...yKTM8
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3936	0.0₅4798 SOL	1.79M	8.61 SOL	$706.20	XEEoF...yKTM8
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3926	0.0₅4787 SOL	2.23M	10.66 SOL	$874.59	2Zkga...DXJJs
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3944	0.0₅4809 SOL	2.36M	11.33 SOL	$929.09	2Zkga...DXJJs
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3906	0.0₅4762 SOL	1.78M	8.49 SOL	$695.99	3MTnX...YeZwQ
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3937	0.0₅4800 SOL	1.45M	6.95 SOL	$570.05	3MTnX...YeZwQ
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3918	0.0₅4776 SOL	1.54M	7.34 SOL	$601.75	nMTDC...uYp6G
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3925	0.0₅4785 SOL	2.03M	9.71 SOL	$796.14	nMTDC...uYp6G
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3896	0.0₅4750 SOL	1.77M	8.40 SOL	$688.74	25ERT...Xksat
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3925	0.0₅4785 SOL	1.50M	7.16 SOL	$587.39	25ERT...Xksat
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3919	0.0₅4778 SOL	2.03M	9.71 SOL	$796.25	FE5FY...eJmPa
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3958	0.0₅4825 SOL	1.42M	6.84 SOL	$561.24	FE5FY...eJmPa
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3942	0.0₅4806 SOL	1.61M	7.76 SOL	$636.09	huXvf...4jyEy
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3942	0.0₅4806 SOL	2.37M	11.39 SOL	$934.15	huXvf...4jyEy
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3893	0.0₅4745 SOL	1.42M	6.72 SOL	$551.34	4mXSi...dSTxi
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3914	0.0₅4771 SOL	1.43M	6.80 SOL	$557.79	4mXSi...dSTxi
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3897	0.0₅4751 SOL	1.60M	7.59 SOL	$622.56	4TLH6...V93Nd
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3902	0.0₅4756 SOL	2.20M	10.47 SOL	$859.19	4TLH6...V93Nd
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3876	0.0₅4725 SOL	2.05M	9.69 SOL	$795.04	4vVmA...LMhk1
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3895	0.0₅4748 SOL	2.12M	10.06 SOL	$824.96	4vVmA...LMhk1
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3879	0.0₅4728 SOL	2.30M	10.86 SOL	$890.92	4EK8H...Tu8vf
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3918	0.0₅4776 SOL	1.65M	7.89 SOL	$646.97	4EK8H...Tu8vf
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3919	0.0₅4778 SOL	2.44M	11.68 SOL	$957.93	gLAkZ...N18pK
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3951	0.0₅4816 SOL	2.09M	10.07 SOL	$826.12	gLAkZ...N18pK
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3932	0.0₅4790 SOL	2.12M	10.14 SOL	$832.48	2jUCh...RUTsz
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3968	0.0₅4833 SOL	1.65M	7.95 SOL	$652.65	2jUCh...RUTsz
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3941	0.0₅4801 SOL	1.50M	7.21 SOL	$591.75	4aQMW...T79GR
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3937	0.0₅4795 SOL	2.42M	11.61 SOL	$952.84	4aQMW...T79GR
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3902	0.0₅4753 SOL	1.97M	9.38 SOL	$769.78	5Wk9M...UmX1S
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3929	0.0₅4787 SOL	1.76M	8.40 SOL	$689.83	5Wk9M...UmX1S
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3908	0.0₅4761 SOL	1.77M	8.42 SOL	$690.84	27Wyw...FjLUu
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3937	0.0₅4796 SOL	1.49M	7.17 SOL	$588.32	27Wyw...FjLUu
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3935	0.0₅4793 SOL	2.15M	10.29 SOL	$844.50	w2Xfm...V6jqv
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3955	0.0₅4818 SOL	2.17M	10.47 SOL	$859.07	w2Xfm...V6jqv
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3925	0.0₅4781 SOL	1.89M	9.03 SOL	$741.03	4PzXc...ZFu4U
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3933	0.0₅4791 SOL	2.37M	11.37 SOL	$933.57	4PzXc...ZFu4U
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3898	0.0₅4748 SOL	1.92M	9.11 SOL	$747.89	3zYgx...S227E
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3929	0.0₅4786 SOL	1.57M	7.53 SOL	$618.41	3zYgx...S227E
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3910	0.0₅4763 SOL	1.66M	7.93 SOL	$650.65	6g1wU...yWWCr
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3936	0.0₅4794 SOL	1.52M	7.28 SOL	$597.43	6g1wU...yWWCr
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3928	0.0₅4785 SOL	2.02M	9.67 SOL	$793.44	3SHvk...iWtEq
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3954	0.0₅4817 SOL	1.87M	8.99 SOL	$738.00	3SHvk...iWtEq
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3931	0.0₅4788 SOL	1.80M	8.63 SOL	$708.64	29F9s...vT9i5
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3953	0.0₅4815 SOL	1.78M	8.55 SOL	$701.74	29F9s...vT9i5
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3944	0.0₅4804 SOL	2.21M	10.64 SOL	$873.38	2W4UG...tpuW2
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3984	0.0₅4853 SOL	1.59M	7.70 SOL	$632.48	2W4UG...tpuW2
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3973	0.0₅4839 SOL	1.96M	9.50 SOL	$779.85	2iW7K...PzJ2c
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3983	0.0₅4852 SOL	2.34M	11.36 SOL	$932.43	2iW7K...PzJ2c
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3952	0.0₅4814 SOL	2.03M	9.78 SOL	$803.11	3cjHP...gdXE7
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3970	0.0₅4836 SOL	2.16M	10.47 SOL	$859.18	3cjHP...gdXE7
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3952	0.0₅4814 SOL	2.30M	11.09 SOL	$910.09	5Anre...wGuRn
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃3987	0.0₅4857 SOL	1.85M	8.99 SOL	$737.94	5Anre...wGuRn
Mar 8 09:25 PM	Oil / SOL	Sell	$0.0₃3974	0.0₅4841 SOL	2.17M	10.52 SOL	$863.70	53kc6...wWc6o
Mar 8 09:25 PM	Oil / SOL	Buy	$0.0₃4006	0.0₅4880 SOL	1.84M	8.96 SOL	$735.35	53kc6...wWc6o
Mar 8 09:24 PM	Oil / SOL	Sell	$0.0₃3997	0.0₅4869 SOL	2.28M	11.08 SOL	$909.96	gWtVM...dEa9e
Mar 8 09:24 PM	Oil / SOL	Buy	$0.0₃4030	0.0₅4909 SOL	1.91M	9.36 SOL	$768.03	gWtVM...dEa9e
Mar 8 09:24 PM	Oil / SOL	Sell	$0.0₃4016	0.0₅4892 SOL	2.18M	10.68 SOL	$876.94	5wPTT...qBZ9f
Mar 8 09:24 PM	Oil / SOL	Buy	$0.0₃4052	0.0₅4936 SOL	1.71M	8.42 SOL	$691.27	5wPTT...qBZ9f
Mar 8 09:24 PM	Oil / SOL	Sell	$0.0₃4029	0.0₅4907 SOL	1.67M	8.21 SOL	$674.18	25cVr...hmvp7
Mar 8 09:24 PM	Oil / SOL	Buy	$0.0₃4055	0.0₅4940 SOL	1.52M	7.49 SOL	$615.22	25cVr...hmvp7
Mar 8 09:24 PM	Oil / SOL	Sell	$0.0₃4044	0.0₅4925 SOL	1.86M	9.18 SOL	$753.37	35qCm...sXpSN
Mar 8 09:24 PM	Oil / SOL	Buy	$0.0₃4067	0.0₅4954 SOL	1.83M	9.04 SOL	$742.14	35qCm...sXpSN
Mar 8 09:24 PM	Oil / SOL	Sell	$0.0₃4033	0.0₅4912 SOL	1.44M	7.06 SOL	$579.64	5L7n2...QvpRj
Mar 8 09:24 PM	Oil / SOL	Buy	$0.0₃4031	0.0₅4910 SOL	2.24M	10.98 SOL	$901.57	5L7n2...QvpRj
Mar 8 09:24 PM	Oil / SOL	Sell	$0.0₃3992	0.0₅4862 SOL	1.67M	8.13 SOL	$667.31	35Uii...TGznV
Mar 8 09:24 PM	Oil / SOL	Buy	$0.0₃4008	0.0₅4882 SOL	1.88M	9.18 SOL	$753.24	35Uii...TGznV
Mar 8 09:24 PM	Oil / SOL	Sell	$0.0₃3976	0.0₅4843 SOL	1.56M	7.56 SOL	$620.43	64hCV...77Acg
Mar 8 09:24 PM	Oil / SOL	Buy	$0.0₃3994	0.0₅4865 SOL	1.70M	8.28 SOL	$679.55	64hCV...77Acg
Mar 8 09:24 PM	Oil / SOL	Sell	$0.0₃3965	0.0₅4829 SOL	1.46M	7.07 SOL	$580.42	2d3Ps...haLCy
Mar 8 09:24 PM	Oil / SOL	Buy	$0.0₃3977	0.0₅4844 SOL	1.79M	8.68 SOL	$712.80	2d3Ps...haLCy
Mar 8 09:24 PM	Oil / SOL	Sell	$0.0₃3968	0.0₅4834 SOL	2.26M	10.91 SOL	$895.98	4T3q1...s1iVL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Oil		13h	$82.01	14.33K	$8.68M	-	-	-0.62%	$731.50M
SOL/Oil		12h	$82.48	2	$0.0₂8975	-	-	0.42%	$735.64M

What is the price of Digital Oil Memecoin (Oil)?

The current price for Digital Oil Memecoin (Oil) on the Solana chain is $0.0₃3866. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Digital Oil Memecoin (Oil)?

The Fully Diluted Valuation (FDV) of Digital Oil Memecoin (Oil) is $386.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Digital Oil Memecoin (Oil)?

You can buy Digital Oil Memecoin on decentralized exchanges (DEXes) on the Solana chain. Check the Digital Oil Memecoin Liquidity pools to see all available Oil trading pairs and choose the pool with the best liquidity.

What is Digital Oil Memecoin (Oil) liquidity?

The total liquidity for Digital Oil Memecoin (Oil) across all pools on Solana is $1.89. Liquidity is spread across pools, providing traders with multiple options for swapping Oil.

What is Oil, Digital Oil Memecoin?

Digital Oil Memecoin (Oil) is a cryptocurrency token deployed on the Solana blockchain. The current value of Oil is $0.0₃3866. Visit the Description tab for more details about this project.

How to trade Oil?

You can buy or sell Oil on the Solana chain through any of available Oil Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Digital Oil Memecoin

Digital Oil Memecoin (Oil) is a cryptocurrency token on the Solana blockchain. The current price is $0.033866 with a fully diluted valuation of $386.54K.

SOL/Oil on PumpSwap SOL/Oil on Meteora DAAM V2

Digital Oil Memecoin (Oil)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Digital Oil Memecoin

About Digital Oil Memecoin