SOL/Oil Pool
The live SOL/Oil price today is $82.06, with a 24-hour trading volume of $8.70M. This pair has changed -0.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.06
- 24h Volume
- $8.70M
- 24h Buy Volume
- $4.34M
- 24h Sell Volume
- $4.37M
- Liquidity
- No data
- 24h Transactions
- 14368
- 24h Buys
- 5889
- 24h Sells
- 8479
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped SOL (SOL) Digital Oil Memecoin (Oil)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 19631 Oil
- : 9 SOL for -17730 Oil
- : 9392754521 SOL for -1997912911742 Oil
- : -9712608410 SOL for 2055555682353 Oil
- : 9842454128 SOL for -2094033015024 Oil
- : -7561679004 SOL for 1594274552174 Oil
- : 10267983139 SOL for -2167757793644 Oil
- : -7291360667 SOL for 1523841334784 Oil
- : 10440091620 SOL for -2183395388694 Oil
- : -8751702137 SOL for 1815475416079 Oil
SOL / Oil
SOL/Oil Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Oil) | SOL | Oil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:33 PM | Sell | $82.06 | 3.93K | 0.055000 | 0.0196 | $0.034103 | fNtWH...TxKie |
Mar 8 09:33 PM | Buy | $82.06 | 1.97M | 0.089000 | 0.0177 | $0.067386 | 3rwSY...FLhVN |
Mar 8 09:25 PM | Buy | $82.01 | 212.71K | 9.39 | 2.00M | $770.33 | 4zzTL...5bHSm |
Mar 8 09:25 PM | Sell | $82.01 | 211.64K | 9.71 | 2.06M | $796.56 | 4zzTL...5bHSm |
Mar 8 09:25 PM | Buy | $82.01 | 212.76K | 9.84 | 2.09M | $807.21 | 2pQj8...7wWcF |
Mar 8 09:25 PM | Sell | $82.01 | 210.84K | 7.56 | 1.59M | $620.16 | 2pQj8...7wWcF |
Mar 8 09:25 PM | Buy | $82.01 | 211.12K | 10.27 | 2.17M | $842.11 | 2jBdJ...c4TfP |
Mar 8 09:25 PM | Sell | $82.01 | 208.99K | 7.29 | 1.52M | $597.99 | 2jBdJ...c4TfP |
Mar 8 09:25 PM | Buy | $82.01 | 209.14K | 10.44 | 2.18M | $856.23 | SQnbo...dqgjg |
Mar 8 09:25 PM | Sell | $82.01 | 207.44K | 8.75 | 1.82M | $717.76 | SQnbo...dqgjg |
Mar 8 09:25 PM | Buy | $82.01 | 207.78K | 11.27 | 2.34M | $924.65 | 2RuBr...EWMoH |
Mar 8 09:25 PM | Sell | $82.01 | 205.51K | 7.70 | 1.58M | $631.79 | 2RuBr...EWMoH |
Mar 8 09:25 PM | Buy | $82.01 | 205.97K | 9.87 | 2.03M | $809.42 | eCv2D...VJTZX |
Mar 8 09:25 PM | Sell | $82.01 | 205.10K | 10.74 | 2.20M | $880.57 | eCv2D...VJTZX |
Mar 8 09:25 PM | Buy | $82.01 | 206.00K | 11.47 | 2.36M | $940.31 | 2P5Cr...M9fij |
Mar 8 09:25 PM | Sell | $82.01 | 203.78K | 8.00 | 1.63M | $655.74 | 2P5Cr...M9fij |
Mar 8 09:25 PM | Buy | $82.01 | 204.61K | 8.92 | 1.83M | $731.59 | 4QX2F...aimWC |
Mar 8 09:25 PM | Sell | $82.01 | 204.02K | 10.67 | 2.18M | $874.92 | 4QX2F...aimWC |
Mar 8 09:25 PM | Buy | $82.01 | 205.02K | 11.07 | 2.27M | $908.07 | 2o5gF...xthfe |
Mar 8 09:25 PM | Sell | $82.01 | 204.09K | 11.74 | 2.40M | $962.50 | 2o5gF...xthfe |
