oilwarXsol

oilwarXsol Price (OWAR)

Date	Market	Type	Price (USD)	Price	OWAR	2nd ASSET	Total	TXN
Mar 14 02:43 AM	OWAR / SOL	Sell	$0.0₉3787	0.0₁₁4301 SOL	16.69M	0.0₄7176 SOL	$0.0₂6319	5nzmU...ff4Pv
Mar 13 11:45 PM	OWAR / SOL	Buy	$0.0₉3333	0.0₁₁3783 SOL	29.07M	0.0₃1100 SOL	$0.0₂9689	3qtqV...sW12d
Mar 13 11:45 PM	OWAR / SOL	Buy	$0.0₉1103	0.0₁₁1252 SOL	119.84M	0.0₃1500 SOL	$0.0132	5zBTK...vP1VD
Mar 13 11:45 PM	OWAR / SOL	Sell	$0.0₉1598	0.0₁₁1813 SOL	151.66M	0.0₃2750 SOL	$0.0242	4AvuZ...EQzV3
Mar 13 11:44 PM	OWAR / SOL	Sell	$0.0₉5116	0.0₁₁5805 SOL	1.42M	0.0₅8214 SOL	$0.0₃7239	5jipW...5BvT8
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₉5253	0.0₁₁5961 SOL	440.93K	0.0₅2628 SOL	$0.0₃2317	3g21m...FkQzm
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₉5266	0.0₁₁5974 SOL	32.14K	0.0₆1920 SOL	$0.0₄1693	sLNNG...CTFAn
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₈2073	0.0₁₀2351 SOL	51.40M	0.0₂1209 SOL	$0.1065	49dgd...F2LoC
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₈4169	0.0₁₀4730 SOL	16.69M	0.0₃7893 SOL	$0.0696	3Y8ft...4GWk9
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₉8575	0.0₁₁9728 SOL	51.40M	0.0₃5000 SOL	$0.0441	Q28Pg...eAwMw
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₁₀3477	0.0₁₂3945 SOL	760.55M	0.0₃3000 SOL	$0.0264	7gBrN...Ntf1f
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₈4624	0.0₁₀5246 SOL	845.71M	0.0444 SOL	$3.91	3rxuG...mpPZS
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₅6611	0.0₇7499 SOL	52.45K	0.0₂3934 SOL	$0.3467	QeJeL...ov7BB
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₄1013	0.0₆1149 SOL	171.42K	0.0197 SOL	$1.74	ivuy9...qD4kZ
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₄2096	0.0₆2377 SOL	134.45K	0.0320 SOL	$2.82	fyVNj...yCGnV
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3081	0.0₆3495 SOL	13.64K	0.0₂4767 SOL	$0.4202	4S3HT...dg73V
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₄3114	0.0₆3533 SOL	9.32M	3.29 SOL	$290.13	M636r...8zgca
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3112	0.0₆3530 SOL	10.11M	3.57 SOL	$314.69	M636r...8zgca
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3075	0.0₆3488 SOL	5.34K	0.0₂1863 SOL	$0.1642	ZRxAk...P3Jdt
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₄3106	0.0₆3524 SOL	8.78M	3.09 SOL	$272.64	5kwao...WCWJE
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3105	0.0₆3523 SOL	9.26M	3.26 SOL	$287.37	5kwao...WCWJE
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3071	0.0₆3484 SOL	11.10K	0.0₂3866 SOL	$0.3408	zZdUm...uvEKS
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₄3103	0.0₆3521 SOL	8.94M	3.15 SOL	$277.38	2a51D...vFxog
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3111	0.0₆3530 SOL	6.91M	2.44 SOL	$215.08	2a51D...vFxog
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3086	0.0₆3501 SOL	12.45K	0.0₂4357 SOL	$0.3841	4Gr4R...8rFmg
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₄3117	0.0₆3536 SOL	8.61M	3.04 SOL	$268.37	5uUT1...dun1z
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3116	0.0₆3535 SOL	8.94M	3.16 SOL	$278.55	5uUT1...dun1z
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3083	0.0₆3498 SOL	8.34K	0.0₂2917 SOL	$0.2571	2sKtX...DJngH
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₄3108	0.0₆3526 SOL	6.96M	2.45 SOL	$216.16	5SRJd...q6UgY
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3111	0.0₆3530 SOL	6.29M	2.22 SOL	$195.69	5SRJd...q6UgY
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3088	0.0₆3503 SOL	9.58K	0.0₂3356 SOL	$0.2958	67SH3...6oecc
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₄3114	0.0₆3532 SOL	7.05M	2.49 SOL	$219.46	4c4no...R9ymu
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3112	0.0₆3530 SOL	7.73M	2.73 SOL	$240.66	4c4no...R9ymu
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₄3118	0.0₆3537 SOL	9.54M	3.37 SOL	$297.36	59q3y...wgJhZ
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3119	0.0₆3538 SOL	9.44M	3.34 SOL	$294.44	59q3y...wgJhZ
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₄3105	0.0₆3522 SOL	5.73M	2.02 SOL	$178.01	MJ62D...MhJ7E
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3102	0.0₆3519 SOL	6.59M	2.32 SOL	$204.52	MJ62D...MhJ7E
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3078	0.0₆3491 SOL	7.78K	0.0₂2717 SOL	$0.2395	vtXCM...2JHik
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3078	0.0₆3491 SOL	7.83K	0.0₂2735 SOL	$0.2411	SYiCr...nn8s6
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₄3105	0.0₆3522 SOL	7.47M	2.63 SOL	$232.00	3F3WS...JkHjT
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3106	0.0₆3523 SOL	7.30M	2.57 SOL	$226.56	3F3WS...JkHjT
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3079	0.0₆3493 SOL	6.78K	0.0₂2369 SOL	$0.2088	4HPMB...LprBv
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₄3104	0.0₆3521 SOL	7.03M	2.48 SOL	$218.19	2anZP...wsHnX
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3093	0.0₆3509 SOL	10.12M	3.55 SOL	$312.95	2anZP...wsHnX
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₄3091	0.0₆3506 SOL	9.58M	3.36 SOL	$296.23	4bAec...oWTA9
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3088	0.0₆3503 SOL	10.59M	3.71 SOL	$327.07	4bAec...oWTA9
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3050	0.0₆3459 SOL	11.84K	0.0₂4095 SOL	$0.3609	2sPdb...zBMNV
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3049	0.0₆3459 SOL	8.63K	0.0₂2984 SOL	$0.2630	55mzx...Z7LDT
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₄3075	0.0₆3488 SOL	7.18M	2.50 SOL	$220.72	5ByZ2...jDeci
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3073	0.0₆3485 SOL	7.95M	2.77 SOL	$244.20	5ByZ2...jDeci
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₄3076	0.0₆3490 SOL	9.17M	3.20 SOL	$281.98	M9vkb...7uSQM
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3085	0.0₆3499 SOL	6.92M	2.42 SOL	$213.35	M9vkb...7uSQM
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₄3087	0.0₆3501 SOL	7.47M	2.61 SOL	$230.49	2wSrb...vmJt5
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3089	0.0₆3504 SOL	6.88M	2.41 SOL	$212.47	2wSrb...vmJt5
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₄3088	0.0₆3503 SOL	6.79M	2.38 SOL	$209.56	4pdPW...KZo1M
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3088	0.0₆3503 SOL	6.97M	2.44 SOL	$215.11	4pdPW...KZo1M
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3063	0.0₆3474 SOL	9.67K	0.0₂3358 SOL	$0.2960	3mxYA...KTUDu
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₄3096	0.0₆3512 SOL	9.26M	3.25 SOL	$286.66	3ksfd...5rNxR
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3097	0.0₆3513 SOL	9.17M	3.22 SOL	$283.88	3ksfd...5rNxR
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3064	0.0₆3475 SOL	11.78K	0.0₂4095 SOL	$0.3609	VzUrm...9psQD
Mar 13 11:43 PM	OWAR / SOL	Sell	$0.0₄3103	0.0₆3519 SOL	10.92M	3.84 SOL	$338.70	4D89B...qyjV9
Mar 13 11:43 PM	OWAR / SOL	Buy	$0.0₄3115	0.0₆3533 SOL	7.76M	2.74 SOL	$241.56	4D89B...qyjV9
Mar 13 11:42 PM	OWAR / SOL	Sell	$0.0₄3114	0.0₆3532 SOL	7.50M	2.65 SOL	$233.62	3hn7U...XdUpw
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3117	0.0₆3535 SOL	6.79M	2.40 SOL	$211.59	3hn7U...XdUpw
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3092	0.0₆3507 SOL	14.21K	0.0₂4982 SOL	$0.4392	QLiZF...sLbsE
Mar 13 11:42 PM	OWAR / SOL	Sell	$0.0₄3127	0.0₆3547 SOL	9.65M	3.42 SOL	$301.79	4P647...WiZrs
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3131	0.0₆3551 SOL	8.65M	3.07 SOL	$270.65	4P647...WiZrs
Mar 13 11:42 PM	OWAR / SOL	Sell	$0.0₄3128	0.0₆3548 SOL	7.89M	2.80 SOL	$246.71	4M6mK...6kPty
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3123	0.0₆3543 SOL	9.26M	3.28 SOL	$289.17	4M6mK...6kPty
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3089	0.0₆3504 SOL	8.46K	0.0₂2963 SOL	$0.2612	5dRX7...KpnNu
Mar 13 11:42 PM	OWAR / SOL	Sell	$0.0₄3129	0.0₆3549 SOL	10.90M	3.87 SOL	$340.84	3xTgX...vFuQd
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3142	0.0₆3563 SOL	7.58M	2.70 SOL	$238.04	3xTgX...vFuQd
Mar 13 11:42 PM	OWAR / SOL	Sell	$0.0₄3140	0.0₆3561 SOL	7.30M	2.60 SOL	$229.12	4iEdX...ufgFw
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3135	0.0₆3555 SOL	8.89M	3.16 SOL	$278.59	4iEdX...ufgFw
Mar 13 11:42 PM	OWAR / SOL	Sell	$0.0₄3124	0.0₆3543 SOL	6.20M	2.20 SOL	$193.76	384Vv...JUY8q
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3122	0.0₆3541 SOL	6.95M	2.46 SOL	$216.88	384Vv...JUY8q
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3096	0.0₆3512 SOL	4.86K	0.0₂1707 SOL	$0.1505	i9nwW...C8ZtK
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3096	0.0₆3512 SOL	12.73K	0.0₂4471 SOL	$0.3942	i9nwW...C8ZtK
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3096	0.0₆3512 SOL	11.02K	0.0₂3868 SOL	$0.3410	jX2zj...CR79B
Mar 13 11:42 PM	OWAR / SOL	Sell	$0.0₄3130	0.0₆3550 SOL	9.24M	3.28 SOL	$289.09	3oQXE...9Stb4
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3137	0.0₆3559 SOL	7.31M	2.60 SOL	$229.22	3oQXE...9Stb4
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3110	0.0₆3528 SOL	4.28K	0.0₂1509 SOL	$0.1330	5W88D...fzQFW
Mar 13 11:42 PM	OWAR / SOL	Sell	$0.0₄3140	0.0₆3561 SOL	8.07M	2.87 SOL	$253.25	QDYBT...nYQv1
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3139	0.0₆3561 SOL	8.29M	2.95 SOL	$260.08	QDYBT...nYQv1
Mar 13 11:42 PM	OWAR / SOL	Sell	$0.0₄3137	0.0₆3559 SOL	7.93M	2.82 SOL	$248.90	33oR6...MCU1d
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3143	0.0₆3565 SOL	6.65M	2.37 SOL	$208.94	33oR6...MCU1d
Mar 13 11:42 PM	OWAR / SOL	Sell	$0.0₄3156	0.0₆3580 SOL	10.33M	3.70 SOL	$326.03	23aTS...RACjG
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3167	0.0₆3593 SOL	7.52M	2.70 SOL	$238.04	23aTS...RACjG
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3139	0.0₆3560 SOL	7.19K	0.0₂2560 SOL	$0.2257	2KaAg...ryvgf
Mar 13 11:42 PM	OWAR / SOL	Sell	$0.0₄3163	0.0₆3587 SOL	6.50M	2.33 SOL	$205.42	5qVQy...ctRnG
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3163	0.0₆3588 SOL	6.55M	2.35 SOL	$207.18	5qVQy...ctRnG
Mar 13 11:42 PM	OWAR / SOL	Sell	$0.0₄3160	0.0₆3585 SOL	6.00M	2.15 SOL	$189.66	2eCpS...B4eSM
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3151	0.0₆3574 SOL	8.62M	3.08 SOL	$271.54	2eCpS...B4eSM
Mar 13 11:42 PM	OWAR / SOL	Sell	$0.0₄3144	0.0₆3565 SOL	6.72M	2.39 SOL	$211.13	2aKYb...VBrhi
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3132	0.0₆3553 SOL	9.91M	3.52 SOL	$310.33	2aKYb...VBrhi
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3095	0.0₆3511 SOL	7.78K	0.0₂2732 SOL	$0.2409	53jxV...FnyBz
Mar 13 11:42 PM	OWAR / SOL	Sell	$0.0₄3129	0.0₆3549 SOL	9.14M	3.24 SOL	$285.84	5v8it...d61Vd
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3139	0.0₆3561 SOL	6.40M	2.28 SOL	$201.01	5v8it...d61Vd
Mar 13 11:42 PM	OWAR / SOL	Buy	$0.0₄3116	0.0₆3534 SOL	7.42K	0.0₂2623 SOL	$0.2313	4STjS...uSDEY
Mar 13 11:42 PM	OWAR / SOL	Sell	$0.0₄3147	0.0₆3570 SOL	8.63M	3.08 SOL	$271.71	FAPh6...7S84o

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OWAR		9h	$88.15	424	$85.02K	-	-	-0.03%	$835.07M

What is the price of oilwarXsol (OWAR)?

The current price for oilwarXsol (OWAR) on the Solana chain is $0.0₄3102. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for oilwarXsol (OWAR)?

The Fully Diluted Valuation (FDV) of oilwarXsol (OWAR) is $31.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy oilwarXsol (OWAR)?

You can buy oilwarXsol on decentralized exchanges (DEXes) on the Solana chain. Check the oilwarXsol Liquidity pools to see all available OWAR trading pairs and choose the pool with the best liquidity.

What is oilwarXsol (OWAR) liquidity?

The total liquidity for oilwarXsol (OWAR) across all pools on Solana is $2.81K. Liquidity is spread across pools, providing traders with multiple options for swapping OWAR.

What is OWAR, oilwarXsol?

oilwarXsol (OWAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of OWAR is $0.0₄3102. Visit the Description tab for more details about this project.

How to trade OWAR?

You can buy or sell OWAR on the Solana chain through any of available OWAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About oilwarXsol

$OWAR石油战争最具爆炸性的能源迷因之 ⚔️战——石油争夺战已经打响 🚀Solana 生态系统 💰早期信徒赢得战争

SOL/OWAR on Raydium CLMM

oilwarXsol (OWAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

oilwarXsol

About oilwarXsol