SOL/OWAR Pool
The live SOL/OWAR price today is $88.05, with a 24-hour trading volume of $85.03K. This pair has changed -0.09% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $85.03K
- 24h Buy Volume
- $41.39K
- 24h Sell Volume
- $43.64K
- Liquidity
- No data
- 24h Transactions
- 439
- 24h Buys
- 177
- 24h Sells
- 262
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) oilwarXsol (OWAR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 71757 SOL for -16686865359442 OWAR
- : -109961 SOL for 29071382414473 OWAR
- : -150000 SOL for 119843593152762 OWAR
- : 274904 SOL for -151662740462612 OWAR
- : 8214 SOL for -1415187195344 OWAR
- : 2628 SOL for -440930585317 OWAR
- : 192 SOL for -32140755016 OWAR
- : 1208366 SOL for -51401394035151 OWAR
- : -789210 SOL for 16686865359442 OWAR
- : -500000 SOL for 51401394035151 OWAR
SOL / OWAR
SOL/OWAR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OWAR) | SOL | OWAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:43 AM | Buy | $88.05 | 232.55B | 0.047176 | 16.69M | $0.026319 | 5nzmU...ff4Pv |
Mar 13 11:45 PM | Sell | $88.11 | 264.38B | 0.031100 | 29.07M | $0.029689 | 3qtqV...sW12d |
Mar 13 11:45 PM | Sell | $88.11 | 798.96B | 0.031500 | 119.84M | $0.0132 | 5zBTK...vP1VD |
Mar 13 11:45 PM | Buy | $88.11 | 551.69B | 0.032750 | 151.66M | $0.0242 | 4AvuZ...EQzV3 |
Mar 13 11:44 PM | Buy | $88.13 | 172.29B | 0.058214 | 1.42M | $0.037239 | 5jipW...5BvT8 |
Mar 13 11:43 PM | Buy | $88.13 | 167.78B | 0.052628 | 440.93K | $0.032317 | 3g21m...FkQzm |
Mar 13 11:43 PM | Buy | $88.14 | 167.40B | 0.061920 | 32.14K | $0.041693 | sLNNG...CTFAn |
Mar 13 11:43 PM | Buy | $88.14 | 42.54B | 0.021209 | 51.40M | $0.1065 | 49dgd...F2LoC |
Mar 13 11:43 PM | Sell | $88.14 | 21.14B | 0.037893 | 16.69M | $0.0696 | 3Y8ft...4GWk9 |
Mar 13 11:43 PM | Sell | $88.14 | 102.80B | 0.035000 | 51.40M | $0.0441 | Q28Pg...eAwMw |
Mar 13 11:43 PM | Sell | $88.14 | 2.54T | 0.033000 | 760.55M | $0.0264 | 7gBrN...Ntf1f |
Mar 13 11:43 PM | Buy | $88.14 | 19.06B | 0.0444 | 845.71M | $3.91 | 3rxuG...mpPZS |
Mar 13 11:43 PM | Buy | $88.15 | 13.34M | 0.023934 | 52.45K | $0.3467 | QeJeL...ov7BB |
Mar 13 11:43 PM | Buy | $88.15 | 8.70M | 0.0197 | 171.42K | $1.74 | ivuy9...qD4kZ |
Mar 13 11:43 PM | Buy | $88.15 | 4.21M | 0.0320 | 134.45K | $2.82 | fyVNj...yCGnV |
Mar 13 11:43 PM | Sell | $88.15 | 2.86M | 0.024767 | 13.64K | $0.4202 | 4S3HT...dg73V |
Mar 13 11:43 PM | Buy | $88.15 | 2.83M | 3.29 | 9.32M | $290.13 | M636r...8zgca |
Mar 13 11:43 PM | Sell | $88.15 | 2.83M | 3.57 | 10.11M | $314.69 | M636r...8zgca |
Mar 13 11:43 PM | Sell | $88.15 | 2.87M | 0.021863 | 5.34K | $0.1642 | ZRxAk...P3Jdt |
Mar 13 11:43 PM | Buy | $88.15 | 2.84M | 3.09 | 8.78M | $272.64 | 5kwao...WCWJE |
