SPL Token (SPL)
The live SPL Token price today is $0.052447, with a 24-hour trading volume of $1.83K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052447
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.83K
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7094651401215 SPL for 199679589 SOL
- : -7094651401215 SPL for 202355529 SOL
- : -680622885152 SPL for 19555554 SOL
- : 680622885152 SPL for -19555555 SOL
- : -856994466821 SPL for 24627141 SOL
- : 7094651401215 SPL for -202682406 SOL
- : 7094651401215 SPL for -200000000 SOL
- : -3234254522325 SPL for 90845165 SOL
- : -3472707118460 SPL for 98156963 SOL
- : -3534529129993 SPL for 100563624 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:34 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 7.09M | 0.1997 SOL | $17.36 | 3MAoL...7E1uz |
Mar 14 02:34 PM | SPL / SOL | Sell | $0.052480 | 0.072853 SOL | 7.09M | 0.2024 SOL | $17.59 | 3gdCU...hUYRc |
Mar 14 02:31 PM | SPL / SOL | Sell | $0.052501 | 0.072874 SOL | 680.62K | 0.0196 SOL | $1.70 | 4jbc8...pab6d |
Mar 14 02:31 PM | SPL / SOL | Buy | $0.052502 | 0.072874 SOL | 680.62K | 0.0196 SOL | $1.70 | 4PYgC...CKTmB |
Mar 14 02:31 PM | SPL / SOL | Sell | $0.052502 | 0.072874 SOL | 856.99K | 0.0246 SOL | $2.14 | ekrZc...GwST6 |
Mar 14 02:30 PM | SPL / SOL | Buy | $0.052488 | 0.072857 SOL | 7.09M | 0.2027 SOL | $17.65 | 5YP9R...LExUu |
Mar 14 02:30 PM | SPL / SOL | Buy | $0.052455 | 0.072820 SOL | 7.09M | 0.2000 SOL | $17.41 | 2dTck...VUL7E |
Mar 14 02:30 PM | SPL / SOL | Sell | $0.052446 | 0.072809 SOL | 3.23M | 0.0908 SOL | $7.91 | 3EHLD...umm1M |
Mar 14 02:30 PM | SPL / SOL | Sell | $0.052461 | 0.072827 SOL | 3.47M | 0.0982 SOL | $8.55 | 2yCAi...ZuMkw |
Mar 14 02:30 PM | SPL / SOL | Sell | $0.052478 | 0.072846 SOL | 3.53M | 0.1006 SOL | $8.76 | XH9w5...dGWnF |
Mar 14 02:30 PM | SPL / SOL | Buy | $0.052484 | 0.072853 SOL | 856.99K | 0.0244 SOL | $2.13 | 24DF7...NhxjK |
Mar 14 02:30 PM | SPL / SOL | Sell | $0.052858 | 0.073282 SOL | 139.78M | 4.59 SOL | $399.36 | 3Hwvd...GsBfX |
Mar 14 02:30 PM | SPL / SOL | Sell | $0.053294 | 0.073783 SOL | 1.05M | 0.0398 SOL | $3.46 | 672Kz...rJKjV |
Mar 14 02:30 PM | SPL / SOL | Sell | $0.053387 | 0.073890 SOL | 24.30M | 0.9452 SOL | $82.29 | 2u5wy...WzsWW |
Mar 14 02:30 PM | SPL / SOL | Sell | $0.053597 | 0.074132 SOL | 29.58M | 1.22 SOL | $106.38 | mKvAK...rKhxD |
Mar 14 02:30 PM | SPL / SOL | Sell | $0.053861 | 0.074435 SOL | 31.74M | 1.41 SOL | $122.54 | 569A1...W6Sj4 |
Mar 14 02:30 PM | SPL / SOL | Sell | $0.054008 | 0.074603 SOL | 94.00K | 0.024327 SOL | $0.3767 | 3GU9S...ThQUH |
Mar 14 02:30 PM | SPL / SOL | Buy | $0.053996 | 0.074589 SOL | 2.67M | 0.1225 SOL | $10.67 | 47972...4GEbz |
Mar 14 02:30 PM | SPL / SOL | Buy | $0.053970 | 0.074560 SOL | 2.67M | 0.1219 SOL | $10.62 | 3fT7f...yoSNz |
Mar 14 02:30 PM | SPL / SOL | Buy | $0.053953 | 0.074540 SOL | 1.05M | 0.0477 SOL | $4.16 | 4zSYB...Q8D5m |
Mar 14 02:30 PM | SPL / SOL | Sell | $0.054066 | 0.074669 SOL | 24.39M | 1.14 SOL | $99.15 | 3h9Zv...BgB1k |
Mar 14 02:30 PM | SPL / SOL | Sell | $0.054198 | 0.074821 SOL | 2.10M | 0.1012 SOL | $8.82 | 5enc7...UCzFm |
Mar 14 02:30 PM | SPL / SOL | Sell | $0.054209 | 0.074834 SOL | 50.61K | 0.022447 SOL | $0.2130 | 5ThbY...SwLD4 |
Mar 14 02:30 PM | SPL / SOL | Buy | $0.054191 | 0.074813 SOL | 3.53M | 0.1701 SOL | $14.81 | 22RF9...pXVhi |
Mar 14 02:30 PM | SPL / SOL | Buy | $0.054157 | 0.074774 SOL | 3.23M | 0.1544 SOL | $13.44 | 27hva...qkrxH |
Mar 14 02:30 PM | SPL / SOL | Buy | $0.054123 | 0.074735 SOL | 3.47M | 0.1644 SOL | $14.32 | 5Hguz...4dW4F |
Mar 14 02:30 PM | SPL / SOL | Buy | $0.054095 | 0.074703 SOL | 2.10M | 0.0988 SOL | $8.60 | HFZYE...KnzBS |
Mar 14 02:30 PM | SPL / SOL | Sell | $0.054209 | 0.074833 SOL | 24.39M | 1.18 SOL | $102.63 | 3JKD3...xNZsu |
Mar 14 02:30 PM | SPL / SOL | Buy | $0.054228 | 0.074856 SOL | 20.60M | 1.00 SOL | $87.08 | 5HSws...Nspdi |
Mar 14 02:30 PM | SPL / SOL | Buy | $0.054122 | 0.074733 SOL | 144.61K | 0.026845 SOL | $0.5960 | 2a9MD...ARnVB |
Mar 14 02:30 PM | SPL / SOL | Buy | $0.054066 | 0.074670 SOL | 11.14M | 0.5200 SOL | $45.28 | 2mLwT...FU8wQ |
Mar 14 02:30 PM | SPL / SOL | Sell | $0.054044 | 0.074644 SOL | 6.66M | 0.3094 SOL | $26.94 | 5B5ak...2Ux4q |
Mar 14 02:30 PM | SPL / SOL | Buy | $0.053867 | 0.074440 SOL | 45.05M | 2.00 SOL | $174.16 | 2iPUq...kz3Uk |
Mar 14 02:30 PM | SPL / SOL | Sell | $0.053686 | 0.074233 SOL | 4.43M | 0.1874 SOL | $16.32 | 2rXnb...VHosT |
Mar 14 02:30 PM | SPL / SOL | Buy | $0.053615 | 0.074152 SOL | 21.63M | 0.8978 SOL | $78.18 | 4apQ4...doxCz |
Mar 14 02:30 PM | SPL / SOL | Buy | $0.053424 | 0.073932 SOL | 26.90M | 1.06 SOL | $92.10 | Rfxzg...V1T75 |
Mar 14 02:30 PM | SPL / SOL | Buy | $0.053308 | 0.073799 SOL | 4.43M | 0.1682 SOL | $14.65 | 5wavL...BZiQL |
Mar 14 02:30 PM | SPL / SOL | Buy | $0.053268 | 0.073753 SOL | 6.66M | 0.2500 SOL | $21.77 | KQUjM...qEX17 |
Mar 14 02:30 PM | SPL / SOL | Sell | $0.053425 | 0.073933 SOL | 48.77M | 1.92 SOL | $167.00 | 2536s...2H2uA |
