29,383,307 Pools27,113,512 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052447, with a 24-hour trading volume of $1.83K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052447
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.83K
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7094651401215 SPL for 199679589 SOL
  • : -7094651401215 SPL for 202355529 SOL
  • : -680622885152 SPL for 19555554 SOL
  • : 680622885152 SPL for -19555555 SOL
  • : -856994466821 SPL for 24627141 SOL
  • : 7094651401215 SPL for -202682406 SOL
  • : 7094651401215 SPL for -200000000 SOL
  • : -3234254522325 SPL for 90845165 SOL
  • : -3472707118460 SPL for 98156963 SOL
  • : -3534529129993 SPL for 100563624 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:34 PM
SPL / SOLSell$0.0524470.072815 SOL7.09M0.1997 SOL$17.363MAoL...7E1uz
Mar 14 02:34 PM
SPL / SOLSell$0.0524800.072853 SOL7.09M0.2024 SOL$17.593gdCU...hUYRc
Mar 14 02:31 PM
SPL / SOLSell$0.0525010.072874 SOL680.62K0.0196 SOL$1.704jbc8...pab6d
Mar 14 02:31 PM
SPL / SOLBuy$0.0525020.072874 SOL680.62K0.0196 SOL$1.704PYgC...CKTmB
Mar 14 02:31 PM
SPL / SOLSell$0.0525020.072874 SOL856.99K0.0246 SOL$2.14ekrZc...GwST6
Mar 14 02:30 PM
SPL / SOLBuy$0.0524880.072857 SOL7.09M0.2027 SOL$17.655YP9R...LExUu
Mar 14 02:30 PM
SPL / SOLBuy$0.0524550.072820 SOL7.09M0.2000 SOL$17.412dTck...VUL7E
Mar 14 02:30 PM
SPL / SOLSell$0.0524460.072809 SOL3.23M0.0908 SOL$7.913EHLD...umm1M
Mar 14 02:30 PM
SPL / SOLSell$0.0524610.072827 SOL3.47M0.0982 SOL$8.552yCAi...ZuMkw
Mar 14 02:30 PM
SPL / SOLSell$0.0524780.072846 SOL3.53M0.1006 SOL$8.76XH9w5...dGWnF
Mar 14 02:30 PM
SPL / SOLBuy$0.0524840.072853 SOL856.99K0.0244 SOL$2.1324DF7...NhxjK
Mar 14 02:30 PM
SPL / SOLSell$0.0528580.073282 SOL139.78M4.59 SOL$399.363Hwvd...GsBfX
Mar 14 02:30 PM
SPL / SOLSell$0.0532940.073783 SOL1.05M0.0398 SOL$3.46672Kz...rJKjV
Mar 14 02:30 PM
SPL / SOLSell$0.0533870.073890 SOL24.30M0.9452 SOL$82.292u5wy...WzsWW
Mar 14 02:30 PM
SPL / SOLSell$0.0535970.074132 SOL29.58M1.22 SOL$106.38mKvAK...rKhxD
Mar 14 02:30 PM
SPL / SOLSell$0.0538610.074435 SOL31.74M1.41 SOL$122.54569A1...W6Sj4
Mar 14 02:30 PM
SPL / SOLSell$0.0540080.074603 SOL94.00K0.024327 SOL$0.37673GU9S...ThQUH
Mar 14 02:30 PM
SPL / SOLBuy$0.0539960.074589 SOL2.67M0.1225 SOL$10.6747972...4GEbz
Mar 14 02:30 PM
SPL / SOLBuy$0.0539700.074560 SOL2.67M0.1219 SOL$10.623fT7f...yoSNz
Mar 14 02:30 PM
SPL / SOLBuy$0.0539530.074540 SOL1.05M0.0477 SOL$4.164zSYB...Q8D5m
Mar 14 02:30 PM
SPL / SOLSell$0.0540660.074669 SOL24.39M1.14 SOL$99.153h9Zv...BgB1k
Mar 14 02:30 PM
SPL / SOLSell$0.0541980.074821 SOL2.10M0.1012 SOL$8.825enc7...UCzFm
Mar 14 02:30 PM
SPL / SOLSell$0.0542090.074834 SOL50.61K0.022447 SOL$0.21305ThbY...SwLD4
Mar 14 02:30 PM
SPL / SOLBuy$0.0541910.074813 SOL3.53M0.1701 SOL$14.8122RF9...pXVhi
Mar 14 02:30 PM
SPL / SOLBuy$0.0541570.074774 SOL3.23M0.1544 SOL$13.4427hva...qkrxH
Mar 14 02:30 PM
SPL / SOLBuy$0.0541230.074735 SOL3.47M0.1644 SOL$14.325Hguz...4dW4F
Mar 14 02:30 PM
SPL / SOLBuy$0.0540950.074703 SOL2.10M0.0988 SOL$8.60HFZYE...KnzBS
Mar 14 02:30 PM
SPL / SOLSell$0.0542090.074833 SOL24.39M1.18 SOL$102.633JKD3...xNZsu
Mar 14 02:30 PM
SPL / SOLBuy$0.0542280.074856 SOL20.60M1.00 SOL$87.085HSws...Nspdi
Mar 14 02:30 PM
SPL / SOLBuy$0.0541220.074733 SOL144.61K0.026845 SOL$0.59602a9MD...ARnVB
Mar 14 02:30 PM
SPL / SOLBuy$0.0540660.074670 SOL11.14M0.5200 SOL$45.282mLwT...FU8wQ
Mar 14 02:30 PM
SPL / SOLSell$0.0540440.074644 SOL6.66M0.3094 SOL$26.945B5ak...2Ux4q
Mar 14 02:30 PM
SPL / SOLBuy$0.0538670.074440 SOL45.05M2.00 SOL$174.162iPUq...kz3Uk
Mar 14 02:30 PM
SPL / SOLSell$0.0536860.074233 SOL4.43M0.1874 SOL$16.322rXnb...VHosT
Mar 14 02:30 PM
SPL / SOLBuy$0.0536150.074152 SOL21.63M0.8978 SOL$78.184apQ4...doxCz
Mar 14 02:30 PM
SPL / SOLBuy$0.0534240.073932 SOL26.90M1.06 SOL$92.10Rfxzg...V1T75
Mar 14 02:30 PM
SPL / SOLBuy$0.0533080.073799 SOL4.43M0.1682 SOL$14.655wavL...BZiQL
Mar 14 02:30 PM
SPL / SOLBuy$0.0532680.073753 SOL6.66M0.2500 SOL$21.77KQUjM...qEX17
Mar 14 02:30 PM
SPL / SOLSell$0.0534250.073933 SOL48.77M1.92 SOL$167.002536s...2H2uA