SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $1.83K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $1.83K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $629.31
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 20
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 199679589 SOL for -7094651401215 SPL
- : 202355529 SOL for -7094651401215 SPL
- : 19555554 SOL for -680622885152 SPL
- : -19555555 SOL for 680622885152 SPL
- : 24627141 SOL for -856994466821 SPL
- : -202682406 SOL for 7094651401215 SPL
- : -200000000 SOL for 7094651401215 SPL
- : 90845165 SOL for -3234254522325 SPL
- : 98156963 SOL for -3472707118460 SPL
- : 100563624 SOL for -3534529129993 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:34 PM | Buy | $86.93 | 35.53M | 0.1997 | 7.09M | $17.36 | 3MAoL...7E1uz |
Mar 14 02:34 PM | Buy | $86.92 | 35.06M | 0.2024 | 7.09M | $17.59 | 3gdCU...hUYRc |
Mar 14 02:31 PM | Buy | $87.03 | 34.80M | 0.0196 | 680.62K | $1.70 | 4jbc8...pab6d |
Mar 14 02:31 PM | Sell | $87.06 | 34.80M | 0.0196 | 680.62K | $1.70 | 4PYgC...CKTmB |
Mar 14 02:31 PM | Buy | $87.06 | 34.80M | 0.0246 | 856.99K | $2.14 | ekrZc...GwST6 |
Mar 14 02:30 PM | Sell | $87.06 | 35.00M | 0.2027 | 7.09M | $17.65 | 5YP9R...LExUu |
Mar 14 02:30 PM | Sell | $87.06 | 35.47M | 0.2000 | 7.09M | $17.41 | 2dTck...VUL7E |
Mar 14 02:30 PM | Buy | $87.06 | 35.60M | 0.0908 | 3.23M | $7.91 | 3EHLD...umm1M |
Mar 14 02:30 PM | Buy | $87.06 | 35.38M | 0.0982 | 3.47M | $8.55 | 2yCAi...ZuMkw |
Mar 14 02:30 PM | Buy | $87.06 | 35.15M | 0.1006 | 3.53M | $8.76 | XH9w5...dGWnF |
Mar 14 02:30 PM | Sell | $87.06 | 35.06M | 0.0244 | 856.99K | $2.13 | 24DF7...NhxjK |
Mar 14 02:30 PM | Buy | $87.06 | 30.47M | 4.59 | 139.78M | $399.36 | 3Hwvd...GsBfX |
Mar 14 02:30 PM | Buy | $87.06 | 26.43M | 0.0398 | 1.05M | $3.46 | 672Kz...rJKjV |
Mar 14 02:30 PM | Buy | $87.06 | 25.71M | 0.9452 | 24.30M | $82.29 | 2u5wy...WzsWW |
Mar 14 02:30 PM | Buy | $87.06 | 24.21M | 1.22 | 29.58M | $106.38 | mKvAK...rKhxD |
Mar 14 02:30 PM | Buy | $87.06 | 22.55M | 1.41 | 31.74M | $122.54 | 569A1...W6Sj4 |
Mar 14 02:30 PM | Buy | $87.06 | 21.73M | 0.024327 | 94.00K | $0.3767 | 3GU9S...ThQUH |
Mar 14 02:30 PM | Sell | $87.06 | 21.79M | 0.1225 | 2.67M | $10.67 | 47972...4GEbz |
Mar 14 02:30 PM | Sell | $87.06 | 21.93M | 0.1219 | 2.67M | $10.62 | 3fT7f...yoSNz |
Mar 14 02:30 PM | Sell | $87.06 | 22.03M | 0.0477 | 1.05M | $4.16 | 4zSYB...Q8D5m |
