SPL Token (SPL)
The live SPL Token price today is $0.052486, with a 24-hour trading volume of $960.24. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052486
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $960.24
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -12601760192250 SPL for 356519646 SOL
- : -340014232446 SPL for 9736869 SOL
- : -7105960262312 SPL for 204929909 SOL
- : -7105960262312 SPL for 207714685 SOL
- : 340014232446 SPL for -10003252 SOL
- : 12601760192250 SPL for -366213296 SOL
- : 7105960262312 SPL for -202684564 SOL
- : 7105960262312 SPL for -200000000 SOL
- : -2268370200684 SPL for 63555707 SOL
- : -42395987238 SPL for 1190423 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:37 PM | SPL / SOL | Sell | $0.052486 | 0.072830 SOL | 12.60M | 0.3565 SOL | $31.32 | Eoh5U...zKh1n |
Mar 15 05:29 PM | SPL / SOL | Sell | $0.052516 | 0.072864 SOL | 340.01K | 0.029737 SOL | $0.8555 | 5woDt...Uynx9 |
Mar 15 05:26 PM | SPL / SOL | Sell | $0.052536 | 0.072884 SOL | 7.11M | 0.2049 SOL | $18.01 | 4cb6F...dXeqg |
Mar 15 05:24 PM | SPL / SOL | Sell | $0.052570 | 0.072924 SOL | 7.11M | 0.2077 SOL | $18.26 | 5pWPA...oLyzB |
Mar 15 05:24 PM | SPL / SOL | Buy | $0.052586 | 0.072943 SOL | 340.01K | 0.0100 SOL | $0.8792 | 2oHra...G1kzX |
Mar 15 05:24 PM | SPL / SOL | Buy | $0.052555 | 0.072907 SOL | 12.60M | 0.3662 SOL | $32.19 | 4kWv9...Jv1Y8 |
Mar 15 05:23 PM | SPL / SOL | Buy | $0.052506 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.80 | 4ccAJ...1YeyD |
Mar 15 05:23 PM | SPL / SOL | Buy | $0.052473 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.57 | 4Fy7P...Lk3HP |
Mar 15 05:23 PM | SPL / SOL | Sell | $0.052461 | 0.072802 SOL | 2.27M | 0.0636 SOL | $5.58 | 3Sm66...fy71v |
Mar 15 05:23 PM | SPL / SOL | Sell | $0.052467 | 0.072808 SOL | 42.40K | 0.021191 SOL | $0.1046 | 2brQp...C6WVX |
Mar 15 05:23 PM | SPL / SOL | Sell | $0.052477 | 0.072820 SOL | 4.28M | 0.1207 SOL | $10.60 | 5r8FH...y8Jax |
Mar 15 05:23 PM | SPL / SOL | Buy | $0.052487 | 0.072831 SOL | 42.40K | 0.021200 SOL | $0.1054 | e66vc...zrLJB |
Mar 15 05:23 PM | SPL / SOL | Buy | $0.052476 | 0.072820 SOL | 4.28M | 0.1207 SOL | $10.60 | 2JjCu...1GsY9 |
Mar 15 05:23 PM | SPL / SOL | Sell | $0.052548 | 0.072901 SOL | 34.23M | 0.9927 SOL | $87.19 | KDNhh...QeZwm |
Mar 15 05:23 PM | SPL / SOL | Sell | $0.052728 | 0.073106 SOL | 36.36M | 1.13 SOL | $99.16 | 4faNh...pVJkr |
Mar 15 05:23 PM | SPL / SOL | Sell | $0.052943 | 0.073351 SOL | 39.55M | 1.33 SOL | $116.38 | 5iNv4...JrT8r |
Mar 15 05:23 PM | SPL / SOL | Sell | $0.053411 | 0.073883 SOL | 97.55M | 3.79 SOL | $332.65 | 4pp6e...hRCZS |
Mar 15 05:23 PM | SPL / SOL | Sell | $0.053796 | 0.074322 SOL | 21.25K | 0.039185 SOL | $0.0807 | 2Q2ny...ngAtu |
Mar 15 05:23 PM | SPL / SOL | Buy | $0.053786 | 0.074311 SOL | 2.27M | 0.0978 SOL | $8.59 | gdoHp...noFUz |
Mar 15 05:23 PM | SPL / SOL | Sell | $0.053791 | 0.074316 SOL | 3.30M | 0.1426 SOL | $12.52 | ZfyrL...hwMZc |
Mar 15 05:23 PM | SPL / SOL | Sell | $0.053866 | 0.074402 SOL | 13.57M | 0.5972 SOL | $52.45 | 3aWMQ...cfR2L |
Mar 15 05:22 PM | SPL / SOL | Sell | $0.053928 | 0.074473 SOL | 36.95K | 0.021653 SOL | $0.1451 | jsrSY...bUft3 |
Mar 15 05:22 PM | SPL / SOL | Sell | $0.053966 | 0.074516 SOL | 8.04M | 0.3629 SOL | $31.87 | 2r2Y1...kp3BN |
Mar 15 05:22 PM | SPL / SOL | Sell | $0.054030 | 0.074589 SOL | 5.47M | 0.2511 SOL | $22.05 | 4dgRJ...PBtnY |
Mar 15 05:22 PM | SPL / SOL | Sell | $0.054096 | 0.074664 SOL | 8.12M | 0.3789 SOL | $33.28 | 43XW8...inwvq |
Mar 15 05:22 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | zEYnB...9d57z |
Mar 15 05:22 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3BoGg...zZUZK |
Mar 15 05:22 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3tFai...nBsAr |
Mar 15 05:22 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5vHZK...EysnW |
Mar 15 05:22 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 51dwg...eRKeN |
Mar 15 05:22 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4WLNb...57ZgV |
Mar 15 05:22 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5mjoW...hzvVt |
