29,441,850 Pools27,169,622 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052486, with a 24-hour trading volume of $960.24. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052486
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$960.24
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -12601760192250 SPL for 356519646 SOL
  • : -340014232446 SPL for 9736869 SOL
  • : -7105960262312 SPL for 204929909 SOL
  • : -7105960262312 SPL for 207714685 SOL
  • : 340014232446 SPL for -10003252 SOL
  • : 12601760192250 SPL for -366213296 SOL
  • : 7105960262312 SPL for -202684564 SOL
  • : 7105960262312 SPL for -200000000 SOL
  • : -2268370200684 SPL for 63555707 SOL
  • : -42395987238 SPL for 1190423 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:37 PM
SPL / SOLSell$0.0524860.072830 SOL12.60M0.3565 SOL$31.32Eoh5U...zKh1n
Mar 15 05:29 PM
SPL / SOLSell$0.0525160.072864 SOL340.01K0.029737 SOL$0.85555woDt...Uynx9
Mar 15 05:26 PM
SPL / SOLSell$0.0525360.072884 SOL7.11M0.2049 SOL$18.014cb6F...dXeqg
Mar 15 05:24 PM
SPL / SOLSell$0.0525700.072924 SOL7.11M0.2077 SOL$18.265pWPA...oLyzB
Mar 15 05:24 PM
SPL / SOLBuy$0.0525860.072943 SOL340.01K0.0100 SOL$0.87922oHra...G1kzX
Mar 15 05:24 PM
SPL / SOLBuy$0.0525550.072907 SOL12.60M0.3662 SOL$32.194kWv9...Jv1Y8
Mar 15 05:23 PM
SPL / SOLBuy$0.0525060.072853 SOL7.11M0.2027 SOL$17.804ccAJ...1YeyD
Mar 15 05:23 PM
SPL / SOLBuy$0.0524730.072815 SOL7.11M0.2000 SOL$17.574Fy7P...Lk3HP
Mar 15 05:23 PM
SPL / SOLSell$0.0524610.072802 SOL2.27M0.0636 SOL$5.583Sm66...fy71v
Mar 15 05:23 PM
SPL / SOLSell$0.0524670.072808 SOL42.40K0.021191 SOL$0.10462brQp...C6WVX
Mar 15 05:23 PM
SPL / SOLSell$0.0524770.072820 SOL4.28M0.1207 SOL$10.605r8FH...y8Jax
Mar 15 05:23 PM
SPL / SOLBuy$0.0524870.072831 SOL42.40K0.021200 SOL$0.1054e66vc...zrLJB
Mar 15 05:23 PM
SPL / SOLBuy$0.0524760.072820 SOL4.28M0.1207 SOL$10.602JjCu...1GsY9
Mar 15 05:23 PM
SPL / SOLSell$0.0525480.072901 SOL34.23M0.9927 SOL$87.19KDNhh...QeZwm
Mar 15 05:23 PM
SPL / SOLSell$0.0527280.073106 SOL36.36M1.13 SOL$99.164faNh...pVJkr
Mar 15 05:23 PM
SPL / SOLSell$0.0529430.073351 SOL39.55M1.33 SOL$116.385iNv4...JrT8r
Mar 15 05:23 PM
SPL / SOLSell$0.0534110.073883 SOL97.55M3.79 SOL$332.654pp6e...hRCZS
Mar 15 05:23 PM
SPL / SOLSell$0.0537960.074322 SOL21.25K0.039185 SOL$0.08072Q2ny...ngAtu
Mar 15 05:23 PM
SPL / SOLBuy$0.0537860.074311 SOL2.27M0.0978 SOL$8.59gdoHp...noFUz
Mar 15 05:23 PM
SPL / SOLSell$0.0537910.074316 SOL3.30M0.1426 SOL$12.52ZfyrL...hwMZc
Mar 15 05:23 PM
SPL / SOLSell$0.0538660.074402 SOL13.57M0.5972 SOL$52.453aWMQ...cfR2L
Mar 15 05:22 PM
SPL / SOLSell$0.0539280.074473 SOL36.95K0.021653 SOL$0.1451jsrSY...bUft3
Mar 15 05:22 PM
SPL / SOLSell$0.0539660.074516 SOL8.04M0.3629 SOL$31.872r2Y1...kp3BN
Mar 15 05:22 PM
SPL / SOLSell$0.0540300.074589 SOL5.47M0.2511 SOL$22.054dgRJ...PBtnY
Mar 15 05:22 PM
SPL / SOLSell$0.0540960.074664 SOL8.12M0.3789 SOL$33.2843XW8...inwvq
Mar 15 05:22 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00zEYnB...9d57z
Mar 15 05:22 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003BoGg...zZUZK
Mar 15 05:22 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003tFai...nBsAr
Mar 15 05:22 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005vHZK...EysnW
Mar 15 05:22 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0051dwg...eRKeN
Mar 15 05:22 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004WLNb...57ZgV
Mar 15 05:22 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005mjoW...hzvVt