SOL/SPL Pool
The live SOL/SPL price today is $87.85, with a 24-hour trading volume of $960.24. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $960.24
- 24h Buy Volume
- $872.51
- 24h Sell Volume
- $87.72
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 18
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 356519646 SOL for -12601760192250 SPL
- : 9736869 SOL for -340014232446 SPL
- : 204929909 SOL for -7105960262312 SPL
- : 207714685 SOL for -7105960262312 SPL
- : -10003252 SOL for 340014232446 SPL
- : -366213296 SOL for 12601760192250 SPL
- : -202684564 SOL for 7105960262312 SPL
- : -200000000 SOL for 7105960262312 SPL
- : 63555707 SOL for -2268370200684 SPL
- : 1190423 SOL for -42395987238 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:37 PM | Buy | $87.85 | 35.35M | 0.3565 | 12.60M | $31.32 | Eoh5U...zKh1n |
Mar 15 05:29 PM | Buy | $87.86 | 34.92M | 0.029737 | 340.01K | $0.8555 | 5woDt...Uynx9 |
Mar 15 05:26 PM | Buy | $87.90 | 34.68M | 0.2049 | 7.11M | $18.01 | 4cb6F...dXeqg |
Mar 15 05:24 PM | Buy | $87.89 | 34.21M | 0.2077 | 7.11M | $18.26 | 5pWPA...oLyzB |
Mar 15 05:24 PM | Sell | $87.89 | 33.99M | 0.0100 | 340.01K | $0.8792 | 2oHra...G1kzX |
Mar 15 05:24 PM | Sell | $87.89 | 34.41M | 0.3662 | 12.60M | $32.19 | 4kWv9...Jv1Y8 |
Mar 15 05:23 PM | Sell | $87.83 | 35.06M | 0.2027 | 7.11M | $17.80 | 4ccAJ...1YeyD |
Mar 15 05:23 PM | Sell | $87.83 | 35.53M | 0.2000 | 7.11M | $17.57 | 4Fy7P...Lk3HP |
Mar 15 05:23 PM | Buy | $87.83 | 35.69M | 0.0636 | 2.27M | $5.58 | 3Sm66...fy71v |
Mar 15 05:23 PM | Buy | $87.83 | 35.61M | 0.021191 | 42.40K | $0.1046 | 2brQp...C6WVX |
Mar 15 05:23 PM | Buy | $87.83 | 35.47M | 0.1207 | 4.28M | $10.60 | 5r8FH...y8Jax |
Mar 15 05:23 PM | Sell | $87.83 | 35.33M | 0.021200 | 42.40K | $0.1054 | e66vc...zrLJB |
Mar 15 05:23 PM | Sell | $87.83 | 35.47M | 0.1207 | 4.28M | $10.60 | 2JjCu...1GsY9 |
Mar 15 05:23 PM | Buy | $87.83 | 34.48M | 0.9927 | 34.23M | $87.19 | KDNhh...QeZwm |
Mar 15 05:23 PM | Buy | $87.83 | 32.20M | 1.13 | 36.36M | $99.16 | 4faNh...pVJkr |
Mar 15 05:23 PM | Buy | $87.83 | 29.85M | 1.33 | 39.55M | $116.38 | 5iNv4...JrT8r |
Mar 15 05:23 PM | Buy | $87.83 | 25.75M | 3.79 | 97.55M | $332.65 | 4pp6e...hRCZS |
Mar 15 05:23 PM | Buy | $87.83 | 23.14M | 0.039185 | 21.25K | $0.0807 | 2Q2ny...ngAtu |
Mar 15 05:23 PM | Sell | $87.83 | 23.20M | 0.0978 | 2.27M | $8.59 | gdoHp...noFUz |
Mar 15 05:23 PM | Buy | $87.83 | 23.17M | 0.1426 | 3.30M | $12.52 | ZfyrL...hwMZc |
