29,347,388 Pools27,068,714 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052490, with a 24-hour trading volume of $2.79K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052490
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$2.79K
24h Transactions
49

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -206912300194 SPL for 5786175 SOL
  • : -4175665688555 SPL for 117248820 SOL
  • : -2361477237254 SPL for 66714621 SOL
  • : -33490297885318 SPL for 978986579 SOL
  • : -30828554733239 SPL for 959029362 SOL
  • : -839032880204 SPL for 26926684 SOL
  • : -4910607385570 SPL for 158503371 SOL
  • : -4048916864854 SPL for 131870135 SOL
  • : 30828554733239 SPL for -977777777 SOL
  • : 33490297885318 SPL for -997530863 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 06:32 PM
SPL / SOLSell$0.0524900.072797 SOL206.91K0.025787 SOL$0.5150SGGJj...rs61E
Mar 13 06:30 PM
SPL / SOLSell$0.0524980.072808 SOL4.18M0.1172 SOL$10.4358jNo...pAiqh
Mar 13 06:30 PM
SPL / SOLSell$0.0525130.072826 SOL2.36M0.0667 SOL$5.933octa...8bu7N
Mar 13 06:30 PM
SPL / SOLSell$0.0526000.072924 SOL33.49M0.9790 SOL$87.0634Y9n...JPLQe
Mar 13 06:30 PM
SPL / SOLSell$0.0527670.073111 SOL30.83M0.9590 SOL$85.283sdTf...MX7cm
Mar 13 06:30 PM
SPL / SOLSell$0.0528540.073210 SOL839.03K0.0269 SOL$2.39Pupqm...Tp6SE
Mar 13 06:30 PM
SPL / SOLSell$0.0528700.073228 SOL4.91M0.1585 SOL$14.09oQPox...yZBFz
Mar 13 06:30 PM
SPL / SOLSell$0.0528960.073257 SOL4.05M0.1319 SOL$11.7345M6h...iuz59
Mar 13 06:29 PM
SPL / SOLBuy$0.0528170.073172 SOL30.83M0.9778 SOL$86.843WVbY...8Hvqg
Mar 13 06:29 PM
SPL / SOLBuy$0.0526460.072979 SOL33.49M0.9975 SOL$88.59571yG...GQJAC
Mar 13 06:29 PM
SPL / SOLSell$0.0526760.073013 SOL45.02M1.36 SOL$120.4541z9U...cMbtb
Mar 13 06:29 PM
SPL / SOLSell$0.0527980.073150 SOL1.05M0.0331 SOL$2.944yyBD...GB9Ad
Mar 13 06:29 PM
SPL / SOLSell$0.0528410.073198 SOL14.13M0.4520 SOL$40.14W1Hrf...7Ry8t
Mar 13 06:29 PM
SPL / SOLSell$0.0529110.073278 SOL10.26M0.3362 SOL$29.854RKLA...ZCdqX
Mar 13 06:29 PM
SPL / SOLSell$0.0529430.073314 SOL826.24K0.0274 SOL$2.435QNbQ...NSBec
Mar 13 06:29 PM
SPL / SOLSell$0.0529490.073321 SOL1.20M0.0400 SOL$3.552YNSy...6ur1w
Mar 13 06:29 PM
SPL / SOLSell$0.0530290.073411 SOL24.83M0.8469 SOL$75.2126rWg...LGonv
Mar 13 06:29 PM
SPL / SOLBuy$0.0531050.073497 SOL839.03K0.0293 SOL$2.60AAVRf...H2jyF
Mar 13 06:29 PM
SPL / SOLSell$0.0531100.073502 SOL2.34M0.0820 SOL$7.284UDo7...GArRa
Mar 13 06:29 PM
SPL / SOLBuy$0.0530720.073460 SOL14.13M0.4889 SOL$43.413x7pz...Ws2uM
Mar 13 06:29 PM
SPL / SOLBuy$0.0528940.073258 SOL45.02M1.47 SOL$130.2456Ub7...FQii8
Mar 13 06:29 PM
SPL / SOLSell$0.0529880.073365 SOL75.83M2.55 SOL$226.572AsQP...kudDP
Mar 13 06:29 PM
SPL / SOLBuy$0.0532150.073621 SOL4.05M0.1466 SOL$13.023Xp41...ErHA3
Mar 13 06:29 PM
SPL / SOLBuy$0.0531850.073586 SOL4.91M0.1761 SOL$15.642joT2...ToHTu
Mar 13 06:29 PM
SPL / SOLSell$0.0532060.073610 SOL11.09M0.4002 SOL$35.543dgLz...D2nww
Mar 13 06:29 PM
SPL / SOLBuy$0.0532370.073645 SOL1.88M0.0684 SOL$6.0851U1b...jC6a8
Mar 13 06:29 PM
SPL / SOLBuy$0.0531480.073545 SOL24.83M0.8800 SOL$78.154YBBW...jZwQP
Mar 13 06:29 PM
SPL / SOLBuy$0.0530660.073453 SOL206.91K0.027144 SOL$0.63435ze69...SGFv5
Mar 13 06:29 PM
SPL / SOLSell$0.0532940.073710 SOL67.13M2.49 SOL$221.14pk8B8...JbSf3
Mar 13 06:29 PM
SPL / SOLSell$0.0536280.074085 SOL21.61M0.8826 SOL$78.38kWPRp...Mb7LR
Mar 13 06:29 PM
SPL / SOLBuy$0.0537070.074175 SOL2.34M0.0978 SOL$8.684Zxpe...zuHur
Mar 13 06:29 PM
SPL / SOLBuy$0.0536920.074158 SOL1.20M0.0501 SOL$4.45UkWGp...6Yx6g
Mar 13 06:29 PM
SPL / SOLBuy$0.0536770.074141 SOL2.36M0.0978 SOL$8.682fjwG...EhPe2
Mar 13 06:29 PM
SPL / SOLSell$0.0536780.074142 SOL2.47M0.1022 SOL$9.083NMwz...RttHj
Mar 13 06:29 PM
SPL / SOLSell$0.0537660.074240 SOL18.10M0.7673 SOL$68.143tXT6...1g7hG
Mar 13 06:29 PM
SPL / SOLSell$0.0538850.074375 SOL8.94M0.3910 SOL$34.723g9oL...nisyv
Mar 13 06:29 PM
SPL / SOLSell$0.0539670.074467 SOL8.84M0.3950 SOL$35.083vZJs...SmYRt
Mar 13 06:29 PM
SPL / SOLSell$0.0541130.074632 SOL21.61M1.00 SOL$88.873wXqp...B4qpj
Mar 13 06:29 PM
SPL / SOLBuy$0.0542090.074739 SOL2.47M0.1170 SOL$10.392jihX...XKXhF
Mar 13 06:29 PM
SPL / SOLBuy$0.0538810.074370 SOL67.13M2.93 SOL$260.49RHtjW...5iWyv
Mar 13 06:29 PM
SPL / SOLSell$0.0539220.074416 SOL75.83M3.35 SOL$297.362Dqs1...NkisC
Mar 13 06:29 PM
SPL / SOLBuy$0.0542330.074766 SOL10.26M0.4889 SOL$43.414zJLH...AjmWn
Mar 13 06:29 PM
SPL / SOLBuy$0.0541590.074684 SOL4.18M0.1956 SOL$17.372ANgL...NGWY5
Mar 13 06:29 PM
SPL / SOLBuy$0.0540940.074611 SOL8.94M0.4121 SOL$36.60tv5Bu...VP3yU
Mar 13 06:29 PM
SPL / SOLBuy$0.0540090.074514 SOL8.84M0.3992 SOL$35.455CPSR...R4pdL
Mar 13 06:29 PM
SPL / SOLBuy$0.0539160.074409 SOL11.09M0.4889 SOL$43.412CY8N...BorFn
Mar 13 06:29 PM
SPL / SOLSell$0.0539290.074424 SOL13.88M0.6141 SOL$54.542FnK7...unw2s
Mar 13 06:29 PM
SPL / SOLSell$0.0540900.074605 SOL19.94M0.9181 SOL$81.5353KRM...VAQjz
Mar 13 06:29 PM
SPL / SOLSell$0.0543400.074887 SOL28.81M1.41 SOL$125.0143pZ7...QvFAN