SPL Token (SPL)
The live SPL Token price today is $0.052490, with a 24-hour trading volume of $2.79K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052490
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.79K
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -206912300194 SPL for 5786175 SOL
- : -4175665688555 SPL for 117248820 SOL
- : -2361477237254 SPL for 66714621 SOL
- : -33490297885318 SPL for 978986579 SOL
- : -30828554733239 SPL for 959029362 SOL
- : -839032880204 SPL for 26926684 SOL
- : -4910607385570 SPL for 158503371 SOL
- : -4048916864854 SPL for 131870135 SOL
- : 30828554733239 SPL for -977777777 SOL
- : 33490297885318 SPL for -997530863 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 06:32 PM | SPL / SOL | Sell | $0.052490 | 0.072797 SOL | 206.91K | 0.025787 SOL | $0.5150 | SGGJj...rs61E |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.052498 | 0.072808 SOL | 4.18M | 0.1172 SOL | $10.43 | 58jNo...pAiqh |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.052513 | 0.072826 SOL | 2.36M | 0.0667 SOL | $5.93 | 3octa...8bu7N |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.052600 | 0.072924 SOL | 33.49M | 0.9790 SOL | $87.06 | 34Y9n...JPLQe |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.052767 | 0.073111 SOL | 30.83M | 0.9590 SOL | $85.28 | 3sdTf...MX7cm |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.052854 | 0.073210 SOL | 839.03K | 0.0269 SOL | $2.39 | Pupqm...Tp6SE |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.052870 | 0.073228 SOL | 4.91M | 0.1585 SOL | $14.09 | oQPox...yZBFz |
Mar 13 06:30 PM | SPL / SOL | Sell | $0.052896 | 0.073257 SOL | 4.05M | 0.1319 SOL | $11.73 | 45M6h...iuz59 |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.052817 | 0.073172 SOL | 30.83M | 0.9778 SOL | $86.84 | 3WVbY...8Hvqg |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.052646 | 0.072979 SOL | 33.49M | 0.9975 SOL | $88.59 | 571yG...GQJAC |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.052676 | 0.073013 SOL | 45.02M | 1.36 SOL | $120.45 | 41z9U...cMbtb |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.052798 | 0.073150 SOL | 1.05M | 0.0331 SOL | $2.94 | 4yyBD...GB9Ad |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.052841 | 0.073198 SOL | 14.13M | 0.4520 SOL | $40.14 | W1Hrf...7Ry8t |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.052911 | 0.073278 SOL | 10.26M | 0.3362 SOL | $29.85 | 4RKLA...ZCdqX |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.052943 | 0.073314 SOL | 826.24K | 0.0274 SOL | $2.43 | 5QNbQ...NSBec |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.052949 | 0.073321 SOL | 1.20M | 0.0400 SOL | $3.55 | 2YNSy...6ur1w |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.053029 | 0.073411 SOL | 24.83M | 0.8469 SOL | $75.21 | 26rWg...LGonv |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.053105 | 0.073497 SOL | 839.03K | 0.0293 SOL | $2.60 | AAVRf...H2jyF |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.053110 | 0.073502 SOL | 2.34M | 0.0820 SOL | $7.28 | 4UDo7...GArRa |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.053072 | 0.073460 SOL | 14.13M | 0.4889 SOL | $43.41 | 3x7pz...Ws2uM |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.052894 | 0.073258 SOL | 45.02M | 1.47 SOL | $130.24 | 56Ub7...FQii8 |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.052988 | 0.073365 SOL | 75.83M | 2.55 SOL | $226.57 | 2AsQP...kudDP |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.053215 | 0.073621 SOL | 4.05M | 0.1466 SOL | $13.02 | 3Xp41...ErHA3 |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.053185 | 0.073586 SOL | 4.91M | 0.1761 SOL | $15.64 | 2joT2...ToHTu |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.053206 | 0.073610 SOL | 11.09M | 0.4002 SOL | $35.54 | 3dgLz...D2nww |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.053237 | 0.073645 SOL | 1.88M | 0.0684 SOL | $6.08 | 51U1b...jC6a8 |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.053148 | 0.073545 SOL | 24.83M | 0.8800 SOL | $78.15 | 4YBBW...jZwQP |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.053066 | 0.073453 SOL | 206.91K | 0.027144 SOL | $0.6343 | 5ze69...SGFv5 |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.053294 | 0.073710 SOL | 67.13M | 2.49 SOL | $221.14 | pk8B8...JbSf3 |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.053628 | 0.074085 SOL | 21.61M | 0.8826 SOL | $78.38 | kWPRp...Mb7LR |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.053707 | 0.074175 SOL | 2.34M | 0.0978 SOL | $8.68 | 4Zxpe...zuHur |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.053692 | 0.074158 SOL | 1.20M | 0.0501 SOL | $4.45 | UkWGp...6Yx6g |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.053677 | 0.074141 SOL | 2.36M | 0.0978 SOL | $8.68 | 2fjwG...EhPe2 |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.053678 | 0.074142 SOL | 2.47M | 0.1022 SOL | $9.08 | 3NMwz...RttHj |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.053766 | 0.074240 SOL | 18.10M | 0.7673 SOL | $68.14 | 3tXT6...1g7hG |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.053885 | 0.074375 SOL | 8.94M | 0.3910 SOL | $34.72 | 3g9oL...nisyv |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.053967 | 0.074467 SOL | 8.84M | 0.3950 SOL | $35.08 | 3vZJs...SmYRt |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.054113 | 0.074632 SOL | 21.61M | 1.00 SOL | $88.87 | 3wXqp...B4qpj |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.054209 | 0.074739 SOL | 2.47M | 0.1170 SOL | $10.39 | 2jihX...XKXhF |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.053881 | 0.074370 SOL | 67.13M | 2.93 SOL | $260.49 | RHtjW...5iWyv |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.053922 | 0.074416 SOL | 75.83M | 3.35 SOL | $297.36 | 2Dqs1...NkisC |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.054233 | 0.074766 SOL | 10.26M | 0.4889 SOL | $43.41 | 4zJLH...AjmWn |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.054159 | 0.074684 SOL | 4.18M | 0.1956 SOL | $17.37 | 2ANgL...NGWY5 |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.054094 | 0.074611 SOL | 8.94M | 0.4121 SOL | $36.60 | tv5Bu...VP3yU |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.054009 | 0.074514 SOL | 8.84M | 0.3992 SOL | $35.45 | 5CPSR...R4pdL |
Mar 13 06:29 PM | SPL / SOL | Buy | $0.053916 | 0.074409 SOL | 11.09M | 0.4889 SOL | $43.41 | 2CY8N...BorFn |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.053929 | 0.074424 SOL | 13.88M | 0.6141 SOL | $54.54 | 2FnK7...unw2s |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.054090 | 0.074605 SOL | 19.94M | 0.9181 SOL | $81.53 | 53KRM...VAQjz |
Mar 13 06:29 PM | SPL / SOL | Sell | $0.054340 | 0.074887 SOL | 28.81M | 1.41 SOL | $125.01 | 43pZ7...QvFAN |
