SOL/SPL Pool
The live SOL/SPL price today is $89.01, with a 24-hour trading volume of $2.79K. This pair has changed 0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.01
- 24h Volume
- $2.79K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $934.14
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 29
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 5786175 SOL for -206912300194 SPL
- : 117248820 SOL for -4175665688555 SPL
- : 66714621 SOL for -2361477237254 SPL
- : 978986579 SOL for -33490297885318 SPL
- : 959029362 SOL for -30828554733239 SPL
- : 26926684 SOL for -839032880204 SPL
- : 158503371 SOL for -4910607385570 SPL
- : 131870135 SOL for -4048916864854 SPL
- : -977777777 SOL for 30828554733239 SPL
- : -997530863 SOL for 33490297885318 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:32 PM | Buy | $89.01 | 35.76M | 0.025787 | 206.91K | $0.5150 | SGGJj...rs61E |
Mar 13 06:30 PM | Buy | $88.94 | 35.61M | 0.1172 | 4.18M | $10.43 | 58jNo...pAiqh |
Mar 13 06:30 PM | Buy | $88.93 | 35.40M | 0.0667 | 2.36M | $5.93 | 3octa...8bu7N |
Mar 13 06:30 PM | Buy | $88.92 | 34.21M | 0.9790 | 33.49M | $87.06 | 34Y9n...JPLQe |
Mar 13 06:30 PM | Buy | $88.92 | 32.15M | 0.9590 | 30.83M | $85.28 | 3sdTf...MX7cm |
Mar 13 06:30 PM | Buy | $88.92 | 31.16M | 0.0269 | 839.03K | $2.39 | Pupqm...Tp6SE |
Mar 13 06:30 PM | Buy | $88.91 | 30.98M | 0.1585 | 4.91M | $14.09 | oQPox...yZBFz |
Mar 13 06:30 PM | Buy | $88.91 | 30.70M | 0.1319 | 4.05M | $11.73 | 45M6h...iuz59 |
Mar 13 06:29 PM | Sell | $88.81 | 31.53M | 0.9778 | 30.83M | $86.84 | 3WVbY...8Hvqg |
Mar 13 06:29 PM | Sell | $88.81 | 33.57M | 0.9975 | 33.49M | $88.59 | 571yG...GQJAC |
Mar 13 06:29 PM | Buy | $88.81 | 33.19M | 1.36 | 45.02M | $120.45 | 41z9U...cMbtb |
Mar 13 06:29 PM | Buy | $88.81 | 31.75M | 0.0331 | 1.05M | $2.94 | 4yyBD...GB9Ad |
Mar 13 06:29 PM | Buy | $88.81 | 31.27M | 0.4520 | 14.13M | $40.14 | W1Hrf...7Ry8t |
Mar 13 06:29 PM | Buy | $88.80 | 30.52M | 0.3362 | 10.26M | $29.85 | 4RKLA...ZCdqX |
Mar 13 06:29 PM | Buy | $88.80 | 30.18M | 0.0274 | 826.24K | $2.43 | 5QNbQ...NSBec |
Mar 13 06:29 PM | Buy | $88.80 | 30.11M | 0.0400 | 1.20M | $3.55 | 2YNSy...6ur1w |
Mar 13 06:29 PM | Buy | $88.80 | 29.32M | 0.8469 | 24.83M | $75.21 | 26rWg...LGonv |
Mar 13 06:29 PM | Sell | $88.80 | 28.60M | 0.0293 | 839.03K | $2.60 | AAVRf...H2jyF |
Mar 13 06:29 PM | Buy | $88.80 | 28.56M | 0.0820 | 2.34M | $7.28 | 4UDo7...GArRa |
Mar 13 06:29 PM | Sell | $88.80 | 28.91M | 0.4889 | 14.13M | $43.41 | 3x7pz...Ws2uM |
