28,954,398 Pools26,681,117 Tokens

ROCKEFELLER CASO (CASO)

The live ROCKEFELLER CASO price today is $0.047168, with a 24-hour trading volume of $6.35. CASO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.047168
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$66.11K
24h Volume
$6.35
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

CASO/SOL on Meteora DBCCASO/SOL on Meteora DAAM V2

Recent Transactions

  • : -55198956623190 CASO for 83888 SOL
  • : -108835008422257 CASO for 199424 SOL
  • : 108835008422257 CASO for -199800 SOL
  • : 6233968773483 CASO for -10000 SOL
  • : -574548160864959 CASO for 2465822 SOL
  • : 863685951682 CASO for -10000 SOL
  • : 116336691685620 CASO for -1000000 SOL
  • : 238101778506806 CASO for -1000000 SOL
  • : -230563615472386 CASO for 950179 SOL
  • : 6558837912484 CASO for -40000 SOL

ROCKEFELLER CASO

ROCKEFELLER CASO Price (CASO)

DateMarketTypePrice (USD)PriceCASO2nd ASSETTotalTXN
Mar 9 08:39 PM
CASO / SOLSell$0.0913000.0111520 SOL55.20M0.048389 SOL$0.0271724xGat...Z9PJs
Mar 9 06:42 PM
CASO / SOLSell$0.0915660.0111833 SOL108.84M0.031995 SOL$0.01702y1o9...3jySB
Mar 9 04:42 PM
CASO / SOLBuy$0.0915650.0111836 SOL108.84M0.031998 SOL$0.017049wPZ...ntuNv
Mar 9 04:42 PM
CASO / SOLBuy$0.0913680.0111605 SOL6.23M0.041000 SOL$0.038524arLXw...Jirh1
Mar 9 04:42 PM
CASO / SOLSell$0.0936580.0114292 SOL574.55M0.022466 SOL$0.21023VtG4...58DFw
Mar 9 10:50 AM
CASO / SOLBuy$0.0996820.0101158 SOL863.69K0.041000 SOL$0.0383625aGG4...SdX4F
Mar 9 10:50 AM
CASO / SOLBuy$0.0971880.0118596 SOL116.34M0.021000 SOL$0.08365marQ...PTir2
Mar 9 10:50 AM
CASO / SOLBuy$0.0935120.0114200 SOL238.10M0.021000 SOL$0.08364SBUN...j5t5m
Mar 9 10:50 AM
CASO / SOLSell$0.0934460.0114122 SOL230.56M0.039502 SOL$0.079536QP8...eX92A
Mar 9 10:08 AM
CASO / SOLBuy$0.0951240.0116099 SOL6.56M0.044000 SOL$0.023361Dmanc...q3HHL
Mar 9 10:07 AM
CASO / SOLBuy$0.0945230.0115381 SOL55.20M0.032970 SOL$0.02503h7g4...5SyZd
Mar 9 10:07 AM
CASO / SOLSell$0.0963040.0117500 SOL188.64M0.021415 SOL$0.11895AHMV...HHsdu
Mar 9 10:07 AM
CASO / SOLSell$0.0811010.0101309 SOL35.52M0.034649 SOL$0.03912KbzD...ZkmEC
Mar 9 10:07 AM
CASO / SOLSell$0.0813950.0101660 SOL35.52M0.035894 SOL$0.04954bNtf...g38Yc
Mar 9 10:07 AM
CASO / SOLBuy$0.0815690.0101867 SOL2.68M0.045000 SOL$0.02420443ohH...q7NtV
Mar 9 10:07 AM
CASO / SOLBuy$0.0815220.0101811 SOL5.52M0.031000 SOL$0.02840743zRd...sL35X
Mar 9 10:07 AM
CASO / SOLBuy$0.0811840.0101408 SOL71.04M0.021000 SOL$0.0841Qr9o1...fNdzi
Mar 9 10:07 AM
CASO / SOLBuy$0.0957290.0116815 SOL220.11M0.021500 SOL$0.1261Z33Fa...btxD4
Mar 9 10:07 AM
CASO / SOLBuy$0.0920060.0112386 SOL419.21M0.021000 SOL$0.08415Tafe...BMg93
Mar 9 10:07 AM
CASO / SOLSell$0.0613920.081655 SOL983.80M1.63 SOL$136.862p1q9...YKtuR
Mar 9 10:06 AM
CASO / SOLSell$0.0315580.051852 SOL1.75K0.023238 SOL$0.2722mA2KG...1s3K2
Mar 9 10:03 AM
CASO / SOLSell$0.0497400.051161 SOL4.27K0.024955 SOL$0.4160VksP9...5vohR
Mar 9 10:03 AM
CASO / SOLBuy$0.0496060.051145 SOL1.75K0.022000 SOL$0.16795VbQT...3shbb
Mar 9 10:02 AM
CASO / SOLBuy$0.0492470.051101 SOL4.27K0.024700 SOL$0.39492fADw...Bvn9x
Mar 9 10:02 AM
CASO / SOLSell$0.0492260.051098 SOL8.45K0.029279 SOL$0.77964R7cA...Q6TN7
Mar 9 09:55 AM
CASO / SOLSell$0.0461830.067352 SOL15.43K0.0113 SOL$0.95423PXMr...UKJxt
Mar 9 09:54 AM
CASO / SOLSell$0.0459770.067103 SOL33.70K0.0239 SOL$2.012rTWz...auupc
Mar 9 09:52 AM
CASO / SOLBuy$0.0452890.066277 SOL15.43K0.029687 SOL$0.81622D5PH...e26iF
Mar 9 09:51 AM
CASO / SOLSell$0.0450150.065952 SOL16.09K0.029576 SOL$0.80684m7qo...dDaKx