ROCKEFELLER CASO (CASO)
The live ROCKEFELLER CASO price today is $0.047168, with a 24-hour trading volume of $6.35. CASO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047168
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $66.11K
- 24h Volume
- $6.35
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
CASO/SOL on Meteora DBCCASO/SOL on Meteora DAAM V2Recent Transactions
- : -55198956623190 CASO for 83888 SOL
- : -108835008422257 CASO for 199424 SOL
- : 108835008422257 CASO for -199800 SOL
- : 6233968773483 CASO for -10000 SOL
- : -574548160864959 CASO for 2465822 SOL
- : 863685951682 CASO for -10000 SOL
- : 116336691685620 CASO for -1000000 SOL
- : 238101778506806 CASO for -1000000 SOL
- : -230563615472386 CASO for 950179 SOL
- : 6558837912484 CASO for -40000 SOL
ROCKEFELLER CASO
ROCKEFELLER CASO Price (CASO)
| Date | Market | Type | Price (USD) | Price | CASO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:39 PM | CASO / SOL | Sell | $0.091300 | 0.0111520 SOL | 55.20M | 0.048389 SOL | $0.027172 | 4xGat...Z9PJs |
Mar 9 06:42 PM | CASO / SOL | Sell | $0.091566 | 0.0111833 SOL | 108.84M | 0.031995 SOL | $0.0170 | 2y1o9...3jySB |
Mar 9 04:42 PM | CASO / SOL | Buy | $0.091565 | 0.0111836 SOL | 108.84M | 0.031998 SOL | $0.0170 | 49wPZ...ntuNv |
Mar 9 04:42 PM | CASO / SOL | Buy | $0.091368 | 0.0111605 SOL | 6.23M | 0.041000 SOL | $0.038524 | arLXw...Jirh1 |
Mar 9 04:42 PM | CASO / SOL | Sell | $0.093658 | 0.0114292 SOL | 574.55M | 0.022466 SOL | $0.2102 | 3VtG4...58DFw |
Mar 9 10:50 AM | CASO / SOL | Buy | $0.099682 | 0.0101158 SOL | 863.69K | 0.041000 SOL | $0.038362 | 5aGG4...SdX4F |
Mar 9 10:50 AM | CASO / SOL | Buy | $0.097188 | 0.0118596 SOL | 116.34M | 0.021000 SOL | $0.0836 | 5marQ...PTir2 |
Mar 9 10:50 AM | CASO / SOL | Buy | $0.093512 | 0.0114200 SOL | 238.10M | 0.021000 SOL | $0.0836 | 4SBUN...j5t5m |
Mar 9 10:50 AM | CASO / SOL | Sell | $0.093446 | 0.0114122 SOL | 230.56M | 0.039502 SOL | $0.0795 | 36QP8...eX92A |
Mar 9 10:08 AM | CASO / SOL | Buy | $0.095124 | 0.0116099 SOL | 6.56M | 0.044000 SOL | $0.023361 | Dmanc...q3HHL |
Mar 9 10:07 AM | CASO / SOL | Buy | $0.094523 | 0.0115381 SOL | 55.20M | 0.032970 SOL | $0.0250 | 3h7g4...5SyZd |
Mar 9 10:07 AM | CASO / SOL | Sell | $0.096304 | 0.0117500 SOL | 188.64M | 0.021415 SOL | $0.1189 | 5AHMV...HHsdu |
Mar 9 10:07 AM | CASO / SOL | Sell | $0.081101 | 0.0101309 SOL | 35.52M | 0.034649 SOL | $0.0391 | 2KbzD...ZkmEC |
Mar 9 10:07 AM | CASO / SOL | Sell | $0.081395 | 0.0101660 SOL | 35.52M | 0.035894 SOL | $0.0495 | 4bNtf...g38Yc |
Mar 9 10:07 AM | CASO / SOL | Buy | $0.081569 | 0.0101867 SOL | 2.68M | 0.045000 SOL | $0.024204 | 43ohH...q7NtV |
Mar 9 10:07 AM | CASO / SOL | Buy | $0.081522 | 0.0101811 SOL | 5.52M | 0.031000 SOL | $0.028407 | 43zRd...sL35X |
Mar 9 10:07 AM | CASO / SOL | Buy | $0.081184 | 0.0101408 SOL | 71.04M | 0.021000 SOL | $0.0841 | Qr9o1...fNdzi |
Mar 9 10:07 AM | CASO / SOL | Buy | $0.095729 | 0.0116815 SOL | 220.11M | 0.021500 SOL | $0.1261 | Z33Fa...btxD4 |
Mar 9 10:07 AM | CASO / SOL | Buy | $0.092006 | 0.0112386 SOL | 419.21M | 0.021000 SOL | $0.0841 | 5Tafe...BMg93 |
Mar 9 10:07 AM | CASO / SOL | Sell | $0.061392 | 0.081655 SOL | 983.80M | 1.63 SOL | $136.86 | 2p1q9...YKtuR |
Mar 9 10:06 AM | CASO / SOL | Sell | $0.031558 | 0.051852 SOL | 1.75K | 0.023238 SOL | $0.2722 | mA2KG...1s3K2 |
Mar 9 10:03 AM | CASO / SOL | Sell | $0.049740 | 0.051161 SOL | 4.27K | 0.024955 SOL | $0.4160 | VksP9...5vohR |
Mar 9 10:03 AM | CASO / SOL | Buy | $0.049606 | 0.051145 SOL | 1.75K | 0.022000 SOL | $0.1679 | 5VbQT...3shbb |
Mar 9 10:02 AM | CASO / SOL | Buy | $0.049247 | 0.051101 SOL | 4.27K | 0.024700 SOL | $0.3949 | 2fADw...Bvn9x |
Mar 9 10:02 AM | CASO / SOL | Sell | $0.049226 | 0.051098 SOL | 8.45K | 0.029279 SOL | $0.7796 | 4R7cA...Q6TN7 |
Mar 9 09:55 AM | CASO / SOL | Sell | $0.046183 | 0.067352 SOL | 15.43K | 0.0113 SOL | $0.9542 | 3PXMr...UKJxt |
Mar 9 09:54 AM | CASO / SOL | Sell | $0.045977 | 0.067103 SOL | 33.70K | 0.0239 SOL | $2.01 | 2rTWz...auupc |
Mar 9 09:52 AM | CASO / SOL | Buy | $0.045289 | 0.066277 SOL | 15.43K | 0.029687 SOL | $0.8162 | 2D5PH...e26iF |
Mar 9 09:51 AM | CASO / SOL | Sell | $0.045015 | 0.065952 SOL | 16.09K | 0.029576 SOL | $0.8068 | 4m7qo...dDaKx |
