CASO/SOL Pool
The live CASO/SOL price today is $0.091300, with a 24-hour trading volume of $139.93. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091300
- 24h Volume
- $139.93
- 24h Buy Volume
- $1.08
- 24h Sell Volume
- $138.85
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
ROCKEFELLER CASO (CASO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading CASO (ROCKEFELLER CASO)
CASO/SOL on Meteora DBCRecent Transactions
- : -55198956623190 CASO for 83888 SOL
- : -108835008422257 CASO for 199424 SOL
- : 108835008422257 CASO for -199800 SOL
- : 6233968773483 CASO for -10000 SOL
- : -574548160864959 CASO for 2465822 SOL
- : 863685951682 CASO for -10000 SOL
- : 116336691685620 CASO for -1000000 SOL
- : 238101778506806 CASO for -1000000 SOL
- : -230563615472386 CASO for 950179 SOL
- : 6558837912484 CASO for -40000 SOL
CASO / SOL
CASO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CASO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:39 PM | Sell | $0.091300 | 0.0111520 | 55.20M | 0.048389 | $0.027172 | 4xGat...Z9PJs |
Mar 9 06:42 PM | Sell | $0.091566 | 0.0111833 | 108.84M | 0.031995 | $0.0170 | 2y1o9...3jySB |
Mar 9 04:42 PM | Buy | $0.091565 | 0.0111836 | 108.84M | 0.031998 | $0.0170 | 49wPZ...ntuNv |
Mar 9 04:42 PM | Buy | $0.091368 | 0.0111605 | 6.23M | 0.041000 | $0.038524 | arLXw...Jirh1 |
Mar 9 04:42 PM | Sell | $0.093658 | 0.0114292 | 574.55M | 0.022466 | $0.2102 | 3VtG4...58DFw |
Mar 9 10:50 AM | Buy | $0.099682 | 0.0101158 | 863.69K | 0.041000 | $0.038362 | 5aGG4...SdX4F |
Mar 9 10:50 AM | Buy | $0.097188 | 0.0118596 | 116.34M | 0.021000 | $0.0836 | 5marQ...PTir2 |
Mar 9 10:50 AM | Buy | $0.093512 | 0.0114200 | 238.10M | 0.021000 | $0.0836 | 4SBUN...j5t5m |
Mar 9 10:50 AM | Sell | $0.093446 | 0.0114122 | 230.56M | 0.039502 | $0.0795 | 36QP8...eX92A |
Mar 9 10:08 AM | Buy | $0.095124 | 0.0116099 | 6.56M | 0.044000 | $0.023361 | Dmanc...q3HHL |
Mar 9 10:07 AM | Buy | $0.094523 | 0.0115381 | 55.20M | 0.032970 | $0.0250 | 3h7g4...5SyZd |
Mar 9 10:07 AM | Sell | $0.096304 | 0.0117500 | 188.64M | 0.021415 | $0.1189 | 5AHMV...HHsdu |
Mar 9 10:07 AM | Sell | $0.081101 | 0.0101309 | 35.52M | 0.034649 | $0.0391 | 2KbzD...ZkmEC |
Mar 9 10:07 AM | Sell | $0.081395 | 0.0101660 | 35.52M | 0.035894 | $0.0495 | 4bNtf...g38Yc |
Mar 9 10:07 AM | Buy | $0.081569 | 0.0101867 | 2.68M | 0.045000 | $0.024204 | 43ohH...q7NtV |
Mar 9 10:07 AM | Buy | $0.081522 | 0.0101811 | 5.52M | 0.031000 | $0.028407 | 43zRd...sL35X |
Mar 9 10:07 AM | Buy | $0.081184 | 0.0101408 | 71.04M | 0.021000 | $0.0841 | Qr9o1...fNdzi |
Mar 9 10:07 AM | Buy | $0.095729 | 0.0116815 | 220.11M | 0.021500 | $0.1261 | Z33Fa...btxD4 |
Mar 9 10:07 AM | Buy | $0.092006 | 0.0112386 | 419.21M | 0.021000 | $0.0841 | 5Tafe...BMg93 |
Mar 9 10:07 AM | Sell | $0.061392 | 0.081655 | 983.80M | 1.63 | $136.86 | 2p1q9...YKtuR |
