Flowmatic

Flowmatic Price (FM)

Date	Market	Type	Price (USD)	Price	FM	2nd ASSET	Total	TXN
Mar 9 10:02 AM	FM / SOL	Buy	$0.0₂6839	0.0₄8136 SOL	152.36	0.0124 SOL	$1.04	444K7...rY79x
Mar 9 10:02 AM	FM / $WIF	Sell	$0.0₂7571	0.0430 $WIF	152.67	6.56 $WIF	$1.16	444K7...rY79x
Mar 9 09:59 AM	FM / SOL	Buy	$0.0₂6838	0.0₄8139 SOL	116.59	0.0₂9489 SOL	$0.7971	5AKwT...Lg926
Mar 9 09:59 AM	FM / $WIF	Sell	$0.0₂7560	0.0429 $WIF	116.82	5.01 $WIF	$0.8831	5AKwT...Lg926
Mar 9 04:04 AM	FM / SOL	Buy	$0.0₂6785	0.0₄8144 SOL	244.65	0.0199 SOL	$1.66	61bca...HiGxg
Mar 9 04:04 AM	FM / $WIF	Sell	$0.0₂6532	0.0427 $WIF	245.14	10.47 $WIF	$1.60	61bca...HiGxg
Mar 9 03:19 AM	FM / SOL	Buy	$0.0₂6868	0.0₄8148 SOL	70.69	0.0₂5759 SOL	$0.4855	4nLoy...gJamt
Mar 9 03:19 AM	FM / HXRO	Sell	$0.0₂6473	3.13 HXRO	70.83	221.52 HXRO	$0.4585	4nLoy...gJamt
Mar 8 01:26 PM	FM / Bonk	Buy	$0.0₂7415	1.32K Bonk	39.43	52.21K Bonk	$0.2923	5bsuR...iZFma
Mar 8 01:25 PM	FM / SOL	Sell	$0.0₂7509	0.0₄9232 SOL	39.54	0.0₂3651 SOL	$0.2969	RxC3Q...V75wm
Mar 8 01:24 PM	FM / SOL	Buy	$0.0₂6656	0.0₄8149 SOL	108.49	0.0₂8841 SOL	$0.7221	2Zn6s...i5Ne1
Mar 8 01:23 PM	FM / SOL	Sell	$0.0₂7558	0.0₄9233 SOL	108.77	0.0100 SOL	$0.8221	5iBVg...cnvb4
Mar 8 01:23 PM	FM / Bonk	Buy	$0.0₂7455	1.32K Bonk	121.85	161.41K Bonk	$0.9083	z6UQx...jks8R
Mar 8 01:23 PM	FM / SOL	Sell	$0.0₂7555	0.0₄9230 SOL	122.13	0.0113 SOL	$0.9226	2uXN3...65VhL
Mar 8 01:23 PM	FM / Bonk	Buy	$0.0₂7458	1.33K Bonk	30.74	40.74K Bonk	$0.2293	2BPTB...2iFpv
Mar 8 01:22 PM	FM / SOL	Sell	$0.0₂7560	0.0₄9228 SOL	24.09	0.0₂2224 SOL	$0.1821	334uW...sTaZD
Mar 8 01:22 PM	FM / SOL	Buy	$0.0₂6669	0.0₄8144 SOL	0.9101	0.0₄7411 SOL	$0.0₂6069	3fL1Q...VQPLB
Mar 8 01:21 PM	FM / SOL	Sell	$0.0₂7561	0.0₄9227 SOL	7.86	0.0₃7250 SOL	$0.0594	29keT...ShZyC
Mar 8 01:21 PM	FM / Bonk	Buy	$0.0₂7460	1.33K Bonk	65.38	86.68K Bonk	$0.4877	3U5Ly...trKtU
Mar 8 01:21 PM	FM / SOL	Sell	$0.0₂7556	0.0₄9226 SOL	61.57	0.0₂5681 SOL	$0.4652	2jn54...DwDnw
Mar 8 02:51 AM	FM / Bonk	Sell	$0.0₂7553	1.35K Bonk	18.38	24.77K Bonk	$0.1388	56xax...zNJ7h
Mar 8 01:33 AM	FM / GECKO	Buy	$0.0₂7609	75.33K GECKO	18.29	1.38M GECKO	$0.1392	3XgUF...viFfR
Mar 8 01:33 AM	FM / $WIF	Sell	$0.0₂7507	0.0426 $WIF	18.32	0.7808 $WIF	$0.1376	3XgUF...viFfR
Mar 7 07:08 PM	FM / SOL	Buy	$0.0₂6775	0.0₄8146 SOL	341.76	0.0278 SOL	$2.32	5hV3P...5mUN1
Mar 7 07:08 PM	FM / HXRO	Sell	$0.0₂6819	3.09 HXRO	342.45	1.06K HXRO	$2.33	5hV3P...5mUN1
Mar 7 07:08 PM	FM / Bonk	Buy	$0.0₂7594	1.33K Bonk	132.62	175.89K Bonk	$1.01	5hQbw...rY41K
Mar 7 07:08 PM	FM / HXRO	Sell	$0.0₂6727	3.05 HXRO	132.88	405.19 HXRO	$0.8939	5hQbw...rY41K
Mar 7 01:07 PM	FM / SOL	Buy	$0.0₂6875	0.0₄8152 SOL	83.64	0.0₂6818 SOL	$0.5750	4zxcw...WmgfS
Mar 7 01:07 PM	FM / $WIF	Sell	$0.0₂7588	0.0426 $WIF	83.81	3.57 $WIF	$0.6358	4zxcw...WmgfS
Mar 7 01:06 PM	FM / SOL	Buy	$0.0₂6879	0.0₄8154 SOL	102.35	0.0₂8346 SOL	$0.7040	2Ewb1...eZxxX
Mar 7 01:06 PM	FM / $WIF	Sell	$0.0₂7612	0.0425 $WIF	102.56	4.36 $WIF	$0.7806	2Ewb1...eZxxX
Mar 7 12:48 PM	FM / GECKO	Buy	$0.0₂7659	76.11K GECKO	17.63	1.34M GECKO	$0.1350	3xVLN...JaqTG
Mar 7 12:48 PM	FM / $WIF	Sell	$0.0₂7647	0.0425 $WIF	17.67	0.7501 $WIF	$0.1351	3xVLN...JaqTG
Mar 7 12:42 PM	FM / SOL	Buy	$0.0₂6898	0.0₄8157 SOL	139.02	0.0113 SOL	$0.9589	CjbcF...dHDAK
Mar 7 12:42 PM	FM / $WIF	Sell	$0.0₂7649	0.0424 $WIF	139.30	5.91 $WIF	$1.07	CjbcF...dHDAK
Mar 7 12:35 PM	FM / SOL	Buy	$0.0₂6910	0.0₄8161 SOL	212.40	0.0173 SOL	$1.47	2c35T...pHX7e
Mar 7 12:35 PM	FM / $WIF	Sell	$0.0₂7657	0.0423 $WIF	212.83	8.99 $WIF	$1.63	2c35T...pHX7e
Mar 7 12:35 PM	FM / SOL	Buy	$0.0₂6914	0.0₄8167 SOL	231.42	0.0189 SOL	$1.60	3awJJ...nqXSy
Mar 7 12:35 PM	FM / $WIF	Sell	$0.0₂7626	0.0421 $WIF	231.89	9.76 $WIF	$1.77	3awJJ...nqXSy
Mar 7 12:11 PM	FM / SOL	Buy	$0.0₂6913	0.0₄8172 SOL	129.29	0.0106 SOL	$0.8937	cLS8M...9Aidz
Mar 7 12:11 PM	FM / $WIF	Sell	$0.0₂7642	0.0420 $WIF	129.54	5.44 $WIF	$0.9899	cLS8M...9Aidz
Mar 7 12:00 PM	FM / SOL	Buy	$0.0₂6922	0.0₄8175 SOL	117.58	0.0₂9611 SOL	$0.8138	vXpLn...8sXYr
Mar 7 12:00 PM	FM / $WIF	Sell	$0.0₂7628	0.0419 $WIF	117.81	4.93 $WIF	$0.8987	vXpLn...8sXYr
Mar 7 11:26 AM	FM / SOL	Buy	$0.0₂6933	0.0₄8178 SOL	118.78	0.0₂9713 SOL	$0.8234	4yxz1...bH8bW
Mar 7 11:26 AM	FM / $WIF	Sell	$0.0₂7654	0.0418 $WIF	119.02	4.97 $WIF	$0.9109	4yxz1...bH8bW
Mar 7 11:25 AM	FM / SOL	Buy	$0.0₂6931	0.0₄8181 SOL	118.70	0.0₂9710 SOL	$0.8226	32sho...PLDiS
Mar 7 11:25 AM	FM / $WIF	Sell	$0.0₂7649	0.0417 $WIF	118.93	4.96 $WIF	$0.9097	32sho...PLDiS
Mar 7 11:22 AM	FM / SOL	Buy	$0.0₂6939	0.0₄8184 SOL	121.30	0.0₂9926 SOL	$0.8416	2eRp9...VMPt9
Mar 7 11:22 AM	FM / $WIF	Sell	$0.0₂7633	0.0416 $WIF	121.54	5.06 $WIF	$0.9277	2eRp9...VMPt9
Mar 7 10:53 AM	FM / SOL	Buy	$0.0₂6919	0.0₄8187 SOL	110.04	0.0₂9009 SOL	$0.7613	5DQxy...eME9U
Mar 7 10:53 AM	FM / $WIF	Sell	$0.0₂7644	0.0415 $WIF	110.26	4.58 $WIF	$0.8428	5DQxy...eME9U
Mar 7 10:10 AM	FM / SOL	Buy	$0.0₂6928	0.0₄8190 SOL	118.48	0.0₂9703 SOL	$0.8208	4cmvi...ugcU6
Mar 7 10:10 AM	FM / $WIF	Sell	$0.0₂7673	0.0414 $WIF	118.72	4.92 $WIF	$0.9109	4cmvi...ugcU6
Mar 7 09:09 AM	FM / SOL	Buy	$0.0₂6897	0.0₄8193 SOL	120.53	0.0₂9874 SOL	$0.8312	4AzFz...xKTAt
Mar 7 09:09 AM	FM / $WIF	Sell	$0.0₂7647	0.0413 $WIF	120.77	4.99 $WIF	$0.9235	4AzFz...xKTAt
Mar 7 09:03 AM	FM / SOL	Buy	$0.0₂6902	0.0₄8195 SOL	98.85	0.0₂8101 SOL	$0.6822	2NUx3...Kzq2j
Mar 7 09:03 AM	FM / $WIF	Sell	$0.0₂7636	0.0413 $WIF	99.05	4.09 $WIF	$0.7563	2NUx3...Kzq2j
Mar 7 09:02 AM	FM / SOL	Buy	$0.0₂6906	0.0₄8198 SOL	119.22	0.0₂9774 SOL	$0.8233	494Ab...yU88V
Mar 7 09:02 AM	FM / $WIF	Sell	$0.0₂7635	0.0412 $WIF	119.46	4.92 $WIF	$0.9120	494Ab...yU88V
Mar 7 03:52 AM	FM / GECKO	Buy	$0.0₂7722	76.87K GECKO	17.35	1.33M GECKO	$0.1339	5yoA4...AezQq
Mar 7 03:52 AM	FM / $WIF	Sell	$0.0₂7695	0.0411 $WIF	17.38	0.7150 $WIF	$0.1338	5yoA4...AezQq
Mar 6 11:37 PM	FM / GECKO	Buy	$0.0₂7833	77.63K GECKO	17.16	1.33M GECKO	$0.1344	3XV34...Hoe2m
Mar 6 11:37 PM	FM / $WIF	Sell	$0.0₂7776	0.0411 $WIF	17.19	0.7070 $WIF	$0.1337	3XV34...Hoe2m
Mar 6 06:45 PM	FM / SOL	Buy	$0.0₂6999	0.0₄8201 SOL	117.97	0.0₂9675 SOL	$0.8256	278WD...roh4V
Mar 6 06:45 PM	FM / $WIF	Sell	$0.0₂7721	0.0411 $WIF	118.20	4.85 $WIF	$0.9126	278WD...roh4V
Mar 6 05:40 PM	FM / Bonk	Sell	$0.0₂7787	1.35K Bonk	17.25	23.25K Bonk	$0.1343	GzWDn...HGk8s
Mar 6 04:04 PM	FM / SOL	Buy	$0.0₂6965	0.0₄8204 SOL	119.58	0.0₂9810 SOL	$0.8328	4zAJc...bpbAV
Mar 6 04:04 PM	FM / $WIF	Sell	$0.0₂7680	0.0410 $WIF	119.82	4.91 $WIF	$0.9201	4zAJc...bpbAV
Mar 6 04:04 PM	FM / SOL	Buy	$0.0₂6958	0.0₄8207 SOL	124.45	0.0102 SOL	$0.8659	3vJSE...L1xxn
Mar 6 04:04 PM	FM / $WIF	Sell	$0.0₂7663	0.0409 $WIF	124.70	5.10 $WIF	$0.9556	3vJSE...L1xxn
Mar 6 04:00 PM	FM / SOL	Buy	$0.0₂6947	0.0₄8210 SOL	119.64	0.0₂9823 SOL	$0.8311	47mTH...i4US8
Mar 6 04:00 PM	FM / $WIF	Sell	$0.0₂7682	0.0408 $WIF	119.88	4.89 $WIF	$0.9208	47mTH...i4US8
Mar 6 03:39 PM	FM / SOL	Buy	$0.0₂6984	0.0₄8213 SOL	88.43	0.0₂7263 SOL	$0.6175	5WvnH...n9Dzc
Mar 6 03:39 PM	FM / $WIF	Sell	$0.0₂7728	0.0407 $WIF	88.61	3.61 $WIF	$0.6847	5WvnH...n9Dzc
Mar 6 03:34 PM	FM / GECKO	Buy	$0.0₂7980	78.80K GECKO	34.43	2.71M GECKO	$0.2747	8Fq6J...FAANV
Mar 6 03:34 PM	FM / $WIF	Sell	$0.0₂7738	0.0407 $WIF	34.50	1.40 $WIF	$0.2669	8Fq6J...FAANV
Mar 6 02:15 PM	FM / SOL	Sell	$0.0₂7911	0.0₄9306 SOL	16.90	0.0₂1573 SOL	$0.1337	4XtA9...Rh5BF
Mar 6 02:09 PM	FM / GECKO	Buy	$0.0₂8126	80.24K GECKO	28.01	2.25M GECKO	$0.2276	3UBbN...LsDxc
Mar 6 02:09 PM	FM / Bonk	Sell	$0.0₂7989	1.35K Bonk	28.07	37.84K Bonk	$0.2242	3UBbN...LsDxc
Mar 6 04:12 AM	FM / $WIF	Buy	$0.0₂8301	0.0381 $WIF	119.79	4.57 $WIF	$0.9943	42vQA...u7BZh
Mar 6 04:12 AM	FM / SOL	Sell	$0.0₂8215	0.0₄9303 SOL	120.75	0.0112 SOL	$0.9919	42vQA...u7BZh
Mar 6 03:58 AM	FM / $WIF	Buy	$0.0₂8269	0.0382 $WIF	108.50	4.15 $WIF	$0.8971	5KgrC...qJcvw
Mar 6 03:58 AM	FM / SOL	Sell	$0.0₂8217	0.0₄9300 SOL	109.37	0.0102 SOL	$0.8987	5KgrC...qJcvw
Mar 6 12:30 AM	FM / SOL	Buy	$0.0₂7293	0.0₄8211 SOL	219.76	0.0180 SOL	$1.60	3dqaU...sXwSF
Mar 6 12:30 AM	FM / HXRO	Sell	$0.0₂7343	3.02 HXRO	220.20	664.75 HXRO	$1.62	3dqaU...sXwSF
Mar 5 04:05 PM	FM / Bonk	Sell	$0.0₂8151	1.34K Bonk	15.93	21.37K Bonk	$0.1298	42Xp1...hzpvY
Mar 5 04:05 PM	FM / GECKO	Buy	$0.0₂8200	81.60K GECKO	29.33	2.39M GECKO	$0.2405	3MjQJ...LkWBA
Mar 5 04:05 PM	FM / Bonk	Sell	$0.0₂8151	1.34K Bonk	29.39	39.43K Bonk	$0.2396	3MjQJ...LkWBA
Mar 5 10:25 AM	FM / SOL	Buy	$0.0₂7531	0.0₄8215 SOL	119.16	0.0₂9789 SOL	$0.8974	2rcaa...QDSGH
Mar 5 10:25 AM	FM / Bonk	Sell	$0.0₂8345	1.35K Bonk	119.40	160.89K Bonk	$0.9963	2rcaa...QDSGH
Mar 5 09:36 AM	FM / SOL	Buy	$0.0₂7539	0.0₄8219 SOL	187.53	0.0154 SOL	$1.41	5TCjF...6bJux
Mar 5 09:36 AM	FM / Bonk	Sell	$0.0₂8363	1.35K Bonk	187.91	252.98K Bonk	$1.57	5TCjF...6bJux
Mar 5 09:09 AM	FM / SOL	Buy	$0.0₂7499	0.0₄8221 SOL	14.59	0.0₂1200 SOL	$0.1094	52YRe...UojMT
Mar 5 08:43 AM	FM / SOL	Buy	$0.0₂7407	0.0₄8222 SOL	64.04	0.0₂5266 SOL	$0.4743	2LKhH...HmY4c
Mar 5 08:43 AM	FM / USDC	Sell	$0.0₂7849	0.0₂7851 USDC	79.48	0.6239 USDC	$0.6238	2o2Xz...7az3h
Mar 5 08:43 AM	FM / Bonk	Sell	$0.0₂8306	1.35K Bonk	79.48	106.91K Bonk	$0.6601	2o2Xz...7az3h
Mar 5 08:24 AM	FM / SOL	Buy	$0.0₂7408	0.0₄8224 SOL	29.13	0.0₂2396 SOL	$0.2158	4B6qY...43AdV
Mar 5 08:12 AM	FM / USDC	Sell	$0.0₂8100	0.0₂8101 USDC	19.34	0.1567 USDC	$0.1567	4mrw6...5dNWi
Mar 5 08:12 AM	FM / Bonk	Sell	$0.0₂8274	1.34K Bonk	19.34	26.01K Bonk	$0.1600	4mrw6...5dNWi
Mar 5 08:04 AM	FM / Bonk	Sell	$0.0₂8274	1.34K Bonk	14.44	19.42K Bonk	$0.1195	437SA...QBbck

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FM/SOL	2y	$0.0₂6839	6	$4.71	-	-	2.56%	$136.95K
$WIF/FM	2y	$0.1763	3	$3.64	-	-	15.25%	$176.05M
FM/Bonk	1y	$0.0₂7415	4	$1.92	-	-	-0.61%	$148.47K
FM/HXRO	2y	$0.0₂6473	1	$0.4585	-	-	0,00%	$129.62K

What is the price of Flowmatic (FM)?

The current price for Flowmatic (FM) on the Solana chain is $0.0₂7181. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Flowmatic (FM)?

The Fully Diluted Valuation (FDV) of Flowmatic (FM) is $143.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Flowmatic (FM)?

You can buy Flowmatic on decentralized exchanges (DEXes) on the Solana chain. Check the Flowmatic Liquidity pools to see all available FM trading pairs and choose the pool with the best liquidity.

What is Flowmatic (FM) liquidity?

The total liquidity for Flowmatic (FM) across all pools on Solana is $11.68K. Liquidity is spread across pools, providing traders with multiple options for swapping FM.

What is FM, Flowmatic?

Flowmatic (FM) is a cryptocurrency token deployed on the Solana blockchain. The current value of FM is $0.0₂7181. Visit the Description tab for more details about this project.

How to trade FM?

You can buy or sell FM on the Solana chain through any of available FM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Flowmatic

Flowmatic is designed to address the significant challenges in decentralized finance, particularly the issues of poor user experiences and fragmented liquidity. It combines a trading terminal and decentralized exchange (DEX) to streamline trading activities and enhance user accessibility. The platform also offers liquidity assurance and scalability, supported by its API and white-label exchange infrastructure. This allows businesses and developers to leverage Flowmatic’s technology for their own solutions, promoting wider adoption of decentralized applications. Flowmatic features robust tokenomics that enable users to participate in the revenue generated by various products and services within its ecosystem. This creates a mutually beneficial environment where users can benefit from the growth and success of Flowmatic. Overall, Flowmatic aims to improve the DeFi landscape by providing innovative tools and solutions that enhance user engagement and liquidity management.

FM/SOL on Meteora $WIF/FM on Meteora FM/Bonk on Meteora FM/HXRO on Meteora

Flowmatic (FM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Flowmatic

About Flowmatic