SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 10:12 AM	SPL / SOL	Sell	$0.0₅2806	0.0₇3233 SOL	1.06M	0.0342 SOL	$2.97	61ruK...7Nnaw
Mar 14 09:26 AM	SPL / SOL	Sell	$0.0₅2842	0.0₇3257 SOL	6.51M	0.2121 SOL	$18.50	31YtM...bqmfR
Mar 14 09:26 AM	SPL / SOL	Sell	$0.0₅2867	0.0₇3286 SOL	2.19M	0.0721 SOL	$6.29	5Tck8...vjNen
Mar 14 09:26 AM	SPL / SOL	Sell	$0.0₅2880	0.0₇3301 SOL	2.30M	0.0759 SOL	$6.62	4kgsU...yvbzv
Mar 14 09:25 AM	SPL / SOL	Sell	$0.0₅2940	0.0₇3370 SOL	17.96M	0.6052 SOL	$52.79	2nGFX...ZctFv
Mar 14 09:10 AM	SPL / SOL	Sell	$0.0₅2995	0.0₇3433 SOL	78.02K	0.0₂2678 SOL	$0.2336	2T4qm...UrcT2
Mar 14 08:51 AM	SPL / SOL	Sell	$0.0₅3082	0.0₇3534 SOL	27.67M	0.9776 SOL	$85.25	4srdJ...bKxKi
Mar 14 08:51 AM	SPL / SOL	Buy	$0.0₅3080	0.0₇3534 SOL	27.67M	0.9776 SOL	$85.21	2LfwX...yjrAG
Mar 14 08:51 AM	SPL / SOL	Buy	$0.0₅2904	0.0₇3332 SOL	29.35M	0.9778 SOL	$85.22	2qegc...chy92
Mar 14 08:50 AM	SPL / SOL	Sell	$0.0₅2820	0.0₇3236 SOL	468.19K	0.0151 SOL	$1.32	3491c...Z7Fcq
Mar 14 07:38 AM	SPL / SOL	Sell	$0.0₅2839	0.0₇3253 SOL	4.70M	0.1528 SOL	$13.34	yMq83...CSe3Z
Mar 14 06:20 AM	SPL / SOL	Sell	$0.0₅2884	0.0₇3285 SOL	5.22M	0.1714 SOL	$15.05	4AE8T...T3LWS
Mar 14 04:06 AM	SPL / SOL	Buy	$0.0₅2911	0.0₇3290 SOL	3.70M	0.1216 SOL	$10.76	58ne1...9YoD2
Mar 14 03:34 AM	SPL / SOL	Sell	$0.0₅2915	0.0₇3291 SOL	3.88M	0.1275 SOL	$11.30	4cGWP...YLVaW
Mar 14 03:05 AM	SPL / SOL	Sell	$0.0₅2923	0.0₇3309 SOL	1.45M	0.0480 SOL	$4.24	5BQqz...ecrjX
Mar 14 03:04 AM	SPL / SOL	Sell	$0.0₅3032	0.0₇3434 SOL	34.56M	1.19 SOL	$104.77	4XcMi...JWZG6
Mar 14 02:45 AM	SPL / SOL	Sell	$0.0₅3136	0.0₇3561 SOL	684.11K	0.0244 SOL	$2.14	zXM1T...1X8C6
Mar 14 02:44 AM	SPL / SOL	Buy	$0.0₅3136	0.0₇3562 SOL	554.66K	0.0198 SOL	$1.74	2U5jt...HfN6Z
Mar 14 02:31 AM	SPL / SOL	Sell	$0.0₅3143	0.0₇3567 SOL	1.84M	0.0657 SOL	$5.79	5YFBc...ep5fz
Mar 14 01:47 AM	SPL / SOL	Sell	$0.0₅3155	0.0₇3575 SOL	263.73K	0.0₂9426 SOL	$0.8320	4bbct...ah66d
Mar 14 01:00 AM	SPL / SOL	Sell	$0.0₅3145	0.0₇3576 SOL	129.82K	0.0₂4642 SOL	$0.4083	64LYG...YZtVH
Mar 14 12:25 AM	SPL / SOL	Sell	$0.0₅3156	0.0₇3579 SOL	757.88K	0.0271 SOL	$2.39	2Wg3M...YcCF6
Mar 14 12:07 AM	SPL / SOL	Sell	$0.0₅3160	0.0₇3586 SOL	877.17K	0.0314 SOL	$2.77	9p613...TqWbR
Mar 14 12:06 AM	SPL / SOL	Buy	$0.0₅3160	0.0₇3586 SOL	877.17K	0.0314 SOL	$2.77	eiPU6...2wTWo
Mar 13 10:06 PM	SPL / SOL	Sell	$0.0₅3161	0.0₇3586 SOL	1.05M	0.0376 SOL	$3.31	37mF7...MZgCF
Mar 13 10:01 PM	SPL / SOL	Buy	$0.0₅3176	0.0₇3589 SOL	384.23K	0.0138 SOL	$1.22	3VYFt...XCVfB
Mar 13 09:39 PM	SPL / SOL	Sell	$0.0₅3174	0.0₇3590 SOL	829.26K	0.0298 SOL	$2.63	2YzQM...gTMoB
Mar 13 09:15 PM	SPL / SOL	Sell	$0.0₅3201	0.0₇3597 SOL	1.01M	0.0361 SOL	$3.22	5t5U1...s7BLf
Mar 13 09:08 PM	SPL / SOL	Sell	$0.0₅3217	0.0₇3610 SOL	2.44M	0.0880 SOL	$7.84	wCnx9...FY5mZ
Mar 13 08:17 PM	SPL / SOL	Sell	$0.0₅3277	0.0₇3683 SOL	16.15M	0.5947 SOL	$52.91	58SUp...T479Z
Mar 13 08:04 PM	SPL / SOL	Sell	$0.0₅3326	0.0₇3750 SOL	616.11K	0.0231 SOL	$2.05	2Vh2e...iFvb5
Mar 13 08:00 PM	SPL / SOL	Sell	$0.0₅3333	0.0₇3752 SOL	44.49K	0.0₂1670 SOL	$0.1483	2mpwR...YvCKi
Mar 13 08:00 PM	SPL / SOL	Sell	$0.0₅3350	0.0₇3769 SOL	4.02M	0.1515 SOL	$13.47	5vHP1...XtaNq
Mar 13 06:59 PM	SPL / SOL	Sell	$0.0₅3368	0.0₇3791 SOL	1.43M	0.0542 SOL	$4.82	4SXSY...cjJJC
Mar 13 06:41 PM	SPL / SOL	Buy	$0.0₅3373	0.0₇3791 SOL	1.43M	0.0542 SOL	$4.82	2ReZ6...xfuV3
Mar 13 06:40 PM	SPL / SOL	Sell	$0.0₅3371	0.0₇3786 SOL	212.93K	0.0₂8061 SOL	$0.7177	tFMtL...zpGwA
Mar 13 06:31 PM	SPL / SOL	Sell	$0.0₅3410	0.0₇3828 SOL	9.78M	0.3743 SOL	$33.35	2rDJv...qkGFC
Mar 13 06:19 PM	SPL / SOL	Sell	$0.0₅3477	0.0₇3927 SOL	13.57M	0.5327 SOL	$47.16	591bw...vDE24
Mar 13 06:16 PM	SPL / SOL	Sell	$0.0₅3551	0.0₇3989 SOL	734.25K	0.0293 SOL	$2.61	2DdDX...Wfuhn
Mar 13 06:15 PM	SPL / SOL	Sell	$0.0₅3555	0.0₇3994 SOL	381.57K	0.0152 SOL	$1.36	427Ab...zgYee
Mar 13 06:14 PM	SPL / SOL	Sell	$0.0₅3558	0.0₇3998 SOL	402.62K	0.0161 SOL	$1.43	39wNi...YJrze
Mar 13 06:02 PM	SPL / SOL	Buy	$0.0₅3527	0.0₇3973 SOL	6.04M	0.2400 SOL	$21.30	Cws21...sLQPu
Mar 13 06:01 PM	SPL / SOL	Sell	$0.0₅3562	0.0₇4007 SOL	13.73M	0.5501 SOL	$48.89	2UgVG...HgxaY
Mar 13 05:49 PM	SPL / SOL	Sell	$0.0₅3620	0.0₇4080 SOL	2.28M	0.0930 SOL	$8.25	5kqDe...eFhFX
Mar 13 05:40 PM	SPL / SOL	Sell	$0.0₅3658	0.0₇4100 SOL	2.18M	0.0892 SOL	$7.96	2S4je...FtLKG
Mar 13 05:38 PM	SPL / SOL	Sell	$0.0₅3689	0.0₇4140 SOL	6.35M	0.2629 SOL	$23.43	4KKFy...msRr2
Mar 13 05:37 PM	SPL / SOL	Buy	$0.0₅3714	0.0₇4163 SOL	1.42M	0.0590 SOL	$5.26	2nYf9...zqXqz
Mar 13 05:32 PM	SPL / SOL	Sell	$0.0₅3717	0.0₇4158 SOL	349.14K	0.0145 SOL	$1.30	vTvEQ...s3UM2
Mar 13 05:26 PM	SPL / SOL	Sell	$0.0₅3895	0.0₇4352 SOL	38.81M	1.69 SOL	$151.15	5KBoR...S5Qch
Mar 13 05:25 PM	SPL / SOL	Buy	$0.0₅4047	0.0₇4517 SOL	6.51M	0.2941 SOL	$26.35	2KbLu...cm2PN
Mar 13 05:25 PM	SPL / SOL	Buy	$0.0₅4006	0.0₇4471 SOL	2.19M	0.0980 SOL	$8.78	44nWA...p26LB
Mar 13 05:25 PM	SPL / SOL	Buy	$0.0₅3913	0.0₇4367 SOL	17.96M	0.7843 SOL	$70.26	icByE...Nmaie
Mar 13 05:25 PM	SPL / SOL	Buy	$0.0₅3822	0.0₇4266 SOL	2.30M	0.0980 SOL	$8.78	dyMQa...vpbks
Mar 13 05:25 PM	SPL / SOL	Buy	$0.0₅3649	0.0₇4073 SOL	38.81M	1.58 SOL	$141.57	oeboi...4bcL7
Mar 13 05:20 PM	SPL / SOL	Sell	$0.0₅3514	0.0₇3904 SOL	1.23M	0.0481 SOL	$4.33	4UeiZ...b9XdE
Mar 13 05:14 PM	SPL / SOL	Buy	$0.0₅3510	0.0₇3904 SOL	1.23M	0.0481 SOL	$4.32	tRBN6...KBeQm
Mar 13 05:03 PM	SPL / SOL	Sell	$0.0₅3495	0.0₇3899 SOL	93.05K	0.0₂3628 SOL	$0.3252	R68wW...HQRu7
Mar 13 04:57 PM	SPL / SOL	Sell	$0.0₅3501	0.0₇3901 SOL	316.01K	0.0123 SOL	$1.11	2h1Ef...jqpN6
Mar 13 04:57 PM	SPL / SOL	Sell	$0.0₅3533	0.0₇3937 SOL	8.01M	0.3155 SOL	$28.31	4Spmy...JP41x
Mar 13 04:57 PM	SPL / SOL	Sell	$0.0₅3615	0.0₇4028 SOL	12.44M	0.5010 SOL	$44.96	2p6q2...3v6oR
Mar 13 04:57 PM	SPL / SOL	Sell	$0.0₅3714	0.0₇4138 SOL	11.55M	0.4779 SOL	$42.89	5SfLh...ofKyT
Mar 13 04:54 PM	SPL / SOL	Sell	$0.0₅3781	0.0₇4204 SOL	2.30M	0.0967 SOL	$8.70	yJrf6...UphvZ
Mar 13 04:52 PM	SPL / SOL	Sell	$0.0₅3836	0.0₇4276 SOL	12.44M	0.5319 SOL	$47.72	5N8EL...ZEssd
Mar 13 04:52 PM	SPL / SOL	Sell	$0.0₅3944	0.0₇4396 SOL	11.55M	0.5077 SOL	$45.55	3Jv96...d34X7
Mar 13 04:49 PM	SPL / SOL	Sell	$0.0₅4103	0.0₇4572 SOL	21.66M	0.9903 SOL	$88.87	2yWKB...9utTQ
Mar 13 04:46 PM	SPL / SOL	Sell	$0.0₅4214	0.0₇4704 SOL	2.14M	0.1005 SOL	$9.00	4VrKj...3vKex
Mar 13 04:44 PM	SPL / SOL	Sell	$0.0₅4273	0.0₇4766 SOL	8.55M	0.4074 SOL	$36.52	3Wtbn...9oy1L
Mar 13 04:44 PM	SPL / SOL	Buy	$0.0₅4314	0.0₇4814 SOL	316.01K	0.0152 SOL	$1.36	xWuK5...a1FHU
Mar 13 04:44 PM	SPL / SOL	Buy	$0.0₅4270	0.0₇4765 SOL	8.01M	0.3818 SOL	$34.22	uHpKm...8izCL
Mar 13 04:44 PM	SPL / SOL	Buy	$0.0₅4217	0.0₇4706 SOL	2.30M	0.1083 SOL	$9.70	vFUtT...MfDcv
Mar 13 04:44 PM	SPL / SOL	Buy	$0.0₅4195	0.0₇4681 SOL	2.14M	0.1000 SOL	$8.96	5VdxN...GiPMh
Mar 13 04:44 PM	SPL / SOL	Buy	$0.0₅4141	0.0₇4621 SOL	8.55M	0.3950 SOL	$35.40	2ymno...e5PDf
Mar 13 04:44 PM	SPL / SOL	Buy	$0.0₅3996	0.0₇4459 SOL	21.66M	0.9657 SOL	$86.54	bEqJR...E5sYo
Mar 13 04:44 PM	SPL / SOL	Buy	$0.0₅3793	0.0₇4233 SOL	23.10M	0.9778 SOL	$87.63	F5w63...V44Ew
Mar 13 04:44 PM	SPL / SOL	Buy	$0.0₅3593	0.0₇4009 SOL	24.88M	0.9975 SOL	$89.40	5E7kV...tJp2X
Mar 13 04:44 PM	SPL / SOL	Buy	$0.0₅3487	0.0₇3889 SOL	2.55M	0.0990 SOL	$8.88	2JyR3...4X4We
Mar 13 04:30 PM	SPL / SOL	Buy	$0.0₅3464	0.0₇3875 SOL	587.12K	0.0228 SOL	$2.03	5fRo2...naL9p
Mar 13 04:29 PM	SPL / SOL	Buy	$0.0₅3454	0.0₇3871 SOL	507.84K	0.0197 SOL	$1.75	5Z5FP...QoyY7
Mar 13 04:23 PM	SPL / SOL	Sell	$0.0₅3504	0.0₇3918 SOL	11.42M	0.4474 SOL	$40.01	2qUEo...iLBha
Mar 13 04:20 PM	SPL / SOL	Sell	$0.0₅3568	0.0₇3992 SOL	5.66M	0.2260 SOL	$20.19	5BYR6...DGPym
Mar 13 04:20 PM	SPL / SOL	Sell	$0.0₅3594	0.0₇4024 SOL	1.45M	0.0585 SOL	$5.22	54MZv...YjVs7
Mar 13 04:19 PM	SPL / SOL	Sell	$0.0₅3615	0.0₇4046 SOL	3.28M	0.1327 SOL	$11.86	B52Fs...Ymu7g
Mar 13 04:17 PM	SPL / SOL	Sell	$0.0₅3714	0.0₇4159 SOL	21.19M	0.8813 SOL	$78.70	2k3ab...dbLrC
Mar 13 04:16 PM	SPL / SOL	Buy	$0.0₅3725	0.0₇4159 SOL	21.19M	0.8813 SOL	$78.93	28QSD...CRpdR
Mar 13 04:16 PM	SPL / SOL	Buy	$0.0₅3581	0.0₇3999 SOL	13.73M	0.5489 SOL	$49.16	4chHh...VU682
Mar 13 04:16 PM	SPL / SOL	Buy	$0.0₅3525	0.0₇3935 SOL	635.82K	0.0250 SOL	$2.24	tqkst...mQnNy
Mar 13 04:15 PM	SPL / SOL	Sell	$0.0₅3539	0.0₇3946 SOL	3.05M	0.1205 SOL	$10.81	41dAv...Nkegw
Mar 13 04:15 PM	SPL / SOL	Sell	$0.0₅3619	0.0₇4035 SOL	17.03M	0.6871 SOL	$61.63	3PfSV...t1Wwg
Mar 13 04:15 PM	SPL / SOL	Sell	$0.0₅3776	0.0₇4210 SOL	20.40M	0.8589 SOL	$77.03	2AqVc...BWTAo
Mar 13 04:15 PM	SPL / SOL	Buy	$0.0₅3863	0.0₇4308 SOL	339.96K	0.0146 SOL	$1.31	5QzgX...28crX
Mar 13 04:15 PM	SPL / SOL	Sell	$0.0₅3877	0.0₇4326 SOL	3.91M	0.1691 SOL	$15.15	2Eson...jkaUJ
Mar 13 04:15 PM	SPL / SOL	Buy	$0.0₅3896	0.0₇4344 SOL	363.67K	0.0158 SOL	$1.42	3BrGd...6chYM
Mar 13 04:14 PM	SPL / SOL	Sell	$0.0₅3981	0.0₇4441 SOL	19.19M	0.8519 SOL	$76.38	4y8FS...7vrzn
Mar 13 04:14 PM	SPL / SOL	Sell	$0.0₅4106	0.0₇4580 SOL	6.99M	0.3199 SOL	$28.68	en8Nb...WkQ77
Mar 13 04:13 PM	SPL / SOL	Buy	$0.0₅4143	0.0₇4616 SOL	334.19K	0.0154 SOL	$1.38	444DC...v6bEu
Mar 13 04:11 PM	SPL / SOL	Sell	$0.0₅4258	0.0₇4744 SOL	22.77M	1.08 SOL	$96.93	4vi6g...bejU1
Mar 13 04:11 PM	SPL / SOL	Sell	$0.0₅4391	0.0₇4889 SOL	2.03M	0.0990 SOL	$8.89	GjDkA...K4nTv
Mar 13 04:11 PM	SPL / SOL	Buy	$0.0₅4395	0.0₇4894 SOL	1.12M	0.0547 SOL	$4.92	2V2Ru...A3udQ
Mar 13 04:11 PM	SPL / SOL	Sell	$0.0₅4639	0.0₇5165 SOL	43.63M	2.25 SOL	$202.39	2NzwZ...SSwGB
Mar 13 04:10 PM	SPL / SOL	Sell	$0.0₅4953	0.0₇5526 SOL	9.40M	0.5192 SOL	$46.54	4AfXt...G7p2p

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		21h	$86.80	2.28K	$91.82K	-	0,00%	-5.76%	$823.74M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2806. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.01K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2806. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052806 with a fully diluted valuation of $2.81K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token