SOL/SPL Pool
The live SOL/SPL price today is $87.24, with a 24-hour trading volume of $92.43K. This pair has changed -5.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.24
- 24h Volume
- $92.43K
- 24h Buy Volume
- $46.69K
- 24h Sell Volume
- $45.74K
- Liquidity
- No data
- 24h Transactions
- 2287
- 24h Buys
- 1036
- 24h Sells
- 1251
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -1.52%
- 24 Hours
- -5.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 2677938 SOL for -78018330944 SPL
- : 977624999 SOL for -27665916530218 SPL
- : -977625000 SOL for 27665916530218 SPL
- : -977777777 SOL for 29347248847619 SPL
- : 15147062 SOL for -468185517914 SPL
- : 152848991 SOL for -4699986771285 SPL
- : 171390530 SOL for -5217712865162 SPL
- : -121593668 SOL for 3696051268389 SPL
- : 127508793 SOL for -3875148777867 SPL
- : 48025197 SOL for -1451699530568 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:10 AM | Buy | $87.24 | 29.13M | 0.022678 | 78.02K | $0.2336 | 2T4qm...UrcT2 |
Mar 14 08:51 AM | Buy | $87.20 | 28.30M | 0.9776 | 27.67M | $85.25 | 4srdJ...bKxKi |
Mar 14 08:51 AM | Sell | $87.16 | 28.30M | 0.9776 | 27.67M | $85.21 | 2LfwX...yjrAG |
Mar 14 08:51 AM | Sell | $87.16 | 30.01M | 0.9778 | 29.35M | $85.22 | 2qegc...chy92 |
Mar 14 08:50 AM | Buy | $87.14 | 30.91M | 0.0151 | 468.19K | $1.32 | 3491c...Z7Fcq |
Mar 14 07:38 AM | Buy | $87.28 | 30.75M | 0.1528 | 4.70M | $13.34 | yMq83...CSe3Z |
Mar 14 06:20 AM | Buy | $87.80 | 30.44M | 0.1714 | 5.22M | $15.05 | 4AE8T...T3LWS |
Mar 14 04:06 AM | Sell | $88.47 | 30.40M | 0.1216 | 3.70M | $10.76 | 58ne1...9YoD2 |
Mar 14 03:34 AM | Buy | $88.59 | 30.39M | 0.1275 | 3.88M | $11.30 | 4cGWP...YLVaW |
Mar 14 03:05 AM | Buy | $88.34 | 30.23M | 0.0480 | 1.45M | $4.24 | 5BQqz...ecrjX |
Mar 14 03:04 AM | Buy | $88.28 | 29.12M | 1.19 | 34.56M | $104.77 | 4XcMi...JWZG6 |
Mar 14 02:45 AM | Buy | $88.05 | 28.08M | 0.0244 | 684.11K | $2.14 | zXM1T...1X8C6 |
Mar 14 02:44 AM | Sell | $88.04 | 28.08M | 0.0198 | 554.66K | $1.74 | 2U5jt...HfN6Z |
Mar 14 02:31 AM | Buy | $88.11 | 28.04M | 0.0657 | 1.84M | $5.79 | 5YFBc...ep5fz |
Mar 14 01:47 AM | Buy | $88.27 | 27.98M | 0.029426 | 263.73K | $0.8320 | 4bbct...ah66d |
Mar 14 01:00 AM | Buy | $87.95 | 27.97M | 0.024642 | 129.82K | $0.4083 | 64LYG...YZtVH |
Mar 14 12:25 AM | Buy | $88.16 | 27.94M | 0.0271 | 757.88K | $2.39 | 2Wg3M...YcCF6 |
Mar 14 12:07 AM | Buy | $88.12 | 27.89M | 0.0314 | 877.17K | $2.77 | 9p613...TqWbR |
Mar 14 12:06 AM | Sell | $88.14 | 27.89M | 0.0314 | 877.17K | $2.77 | eiPU6...2wTWo |
Mar 13 10:06 PM | Buy | $88.13 | 27.89M | 0.0376 | 1.05M | $3.31 | 37mF7...MZgCF |
