SPL Token (SPL)
The live SPL Token price today is $0.052473, with a 24-hour trading volume of $2.50K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052473
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $2.50K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960261606 SPL for 200000000 SOL
- : -7105960261606 SPL for 202684563 SOL
- : -68547358960016 SPL for 2104562749 SOL
- : -17400596329986 SPL for 581437252 SOL
- : 68547358960016 SPL for -2178000002 SOL
- : 17400596329986 SPL for -508000001 SOL
- : 7105960261606 SPL for -202684564 SOL
- : 7105960261606 SPL for -200000000 SOL
- : -27739315703014 SPL for 796145386 SOL
- : -37830083615779 SPL for 1156427802 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:13 AM | SPL / SOL | Sell | $0.052457 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.45 | 48rbp...pvRNm |
Mar 14 09:13 AM | SPL / SOL | Sell | $0.052489 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.69 | W2UoS...g9pnE |
Mar 14 09:13 AM | SPL / SOL | Sell | $0.052680 | 0.073071 SOL | 68.55M | 2.10 SOL | $183.64 | JpYfy...oXEKm |
Mar 14 09:13 AM | SPL / SOL | Sell | $0.052916 | 0.073342 SOL | 17.40M | 0.5814 SOL | $50.74 | 4eLj1...nNSF4 |
Mar 14 09:13 AM | SPL / SOL | Buy | $0.052773 | 0.073178 SOL | 68.55M | 2.18 SOL | $190.02 | 29PHm...nKNx3 |
Mar 14 09:13 AM | SPL / SOL | Buy | $0.052548 | 0.072920 SOL | 17.40M | 0.5080 SOL | $44.32 | 4P4Dr...Pnc5B |
Mar 14 09:11 AM | SPL / SOL | Buy | $0.052489 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.69 | 2Y1Pp...db2jw |
Mar 14 09:11 AM | SPL / SOL | Buy | $0.052456 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.45 | 2DQ58...FzKRb |
Mar 14 09:11 AM | SPL / SOL | Sell | $0.052505 | 0.072871 SOL | 27.74M | 0.7961 SOL | $69.47 | 4Zhum...Hp4bq |
Mar 14 09:11 AM | SPL / SOL | Sell | $0.052668 | 0.073057 SOL | 37.83M | 1.16 SOL | $100.91 | 5cwMw...sGYjq |
Mar 14 09:11 AM | SPL / SOL | Sell | $0.052860 | 0.073277 SOL | 32.24M | 1.06 SOL | $92.19 | 26YAm...k2Pzj |
Mar 14 09:11 AM | SPL / SOL | Sell | $0.052955 | 0.073386 SOL | 170.04K | 0.025757 SOL | $0.5023 | 4m5oC...1RGp3 |
Mar 14 09:11 AM | SPL / SOL | Sell | $0.052976 | 0.073410 SOL | 6.74M | 0.2300 SOL | $20.07 | 2pjUj...2eBDu |
Mar 14 09:11 AM | SPL / SOL | Sell | $0.053079 | 0.073529 SOL | 26.10M | 0.9209 SOL | $80.36 | 5sMxi...Fgvgf |
Mar 14 09:11 AM | SPL / SOL | Sell | $0.053280 | 0.073759 SOL | 33.19M | 1.25 SOL | $108.87 | mnDem...cAJPp |
Mar 14 09:11 AM | SPL / SOL | Sell | $0.053530 | 0.074045 SOL | 33.45M | 1.35 SOL | $118.05 | 2vfgk...LaB7K |
Mar 14 09:11 AM | SPL / SOL | Sell | $0.053715 | 0.074257 SOL | 11.84M | 0.5040 SOL | $43.98 | 3owcj...bxUzt |
Mar 14 09:11 AM | SPL / SOL | Sell | $0.053813 | 0.074370 SOL | 10.71M | 0.4680 SOL | $40.83 | 5SzdJ...fPpU3 |
Mar 14 09:11 AM | SPL / SOL | Sell | $0.054071 | 0.074665 SOL | 44.00M | 2.05 SOL | $179.08 | Y3bQn...ePzSW |
Mar 14 09:11 AM | SPL / SOL | Sell | $0.054665 | 0.075346 SOL | 64.62M | 3.45 SOL | $301.41 | 5mS9b...qDxSg |
Mar 14 09:11 AM | SPL / SOL | Buy | $0.055069 | 0.075809 SOL | 170.04K | 0.029877 SOL | $0.8618 | 3ryda...z5TMe |
Mar 14 09:11 AM | SPL / SOL | Buy | $0.055022 | 0.075755 SOL | 6.74M | 0.3881 SOL | $33.87 | 3LGxu...CKMo7 |
Mar 14 09:11 AM | SPL / SOL | Buy | $0.054702 | 0.075388 SOL | 44.00M | 2.37 SOL | $206.83 | 3V7Kk...yb6dv |
Mar 14 09:11 AM | SPL / SOL | Buy | $0.054382 | 0.075023 SOL | 10.71M | 0.5379 SOL | $46.93 | 44t2W...mfmA2 |
Mar 14 09:11 AM | SPL / SOL | Buy | $0.054262 | 0.074884 SOL | 11.84M | 0.5782 SOL | $50.45 | 4r6mu...YBj6y |
Mar 14 09:11 AM | SPL / SOL | Buy | $0.054070 | 0.074664 SOL | 26.10M | 1.22 SOL | $106.21 | 2KrAD...FUrDH |
Mar 14 09:11 AM | SPL / SOL | Buy | $0.053795 | 0.074349 SOL | 33.19M | 1.44 SOL | $125.96 | 4BFkU...fLwLo |
Mar 14 09:11 AM | SPL / SOL | Buy | $0.053517 | 0.074031 SOL | 33.45M | 1.35 SOL | $117.63 | 5akov...wRDQA |
Mar 14 09:11 AM | SPL / SOL | Sell | $0.053511 | 0.074024 SOL | 31.83M | 1.28 SOL | $111.73 | 3Wzpz...7w9hZ |
Mar 14 09:11 AM | SPL / SOL | Sell | $0.053638 | 0.074169 SOL | 108.29 | 0.054514 SOL | $0.033939 | FW3BE...QLM58 |
