SOL/SPL Pool
The live SOL/SPL price today is $87.26, with a 24-hour trading volume of $2.50K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.26
- 24h Volume
- $2.50K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $958.22
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 18
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 200000000 SOL for -7105960261606 SPL
- : 202684563 SOL for -7105960261606 SPL
- : 2104562749 SOL for -68547358960016 SPL
- : 581437252 SOL for -17400596329986 SPL
- : -2178000002 SOL for 68547358960016 SPL
- : -508000001 SOL for 17400596329986 SPL
- : -202684564 SOL for 7105960261606 SPL
- : -200000000 SOL for 7105960261606 SPL
- : 796145386 SOL for -27739315703014 SPL
- : 1156427802 SOL for -37830083615779 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:13 AM | Buy | $87.26 | 35.53M | 0.2000 | 7.11M | $17.45 | 48rbp...pvRNm |
Mar 14 09:13 AM | Buy | $87.26 | 35.06M | 0.2027 | 7.11M | $17.69 | W2UoS...g9pnE |
Mar 14 09:13 AM | Buy | $87.26 | 32.57M | 2.10 | 68.55M | $183.64 | JpYfy...oXEKm |
Mar 14 09:13 AM | Buy | $87.26 | 29.93M | 0.5814 | 17.40M | $50.74 | 4eLj1...nNSF4 |
Mar 14 09:13 AM | Sell | $87.25 | 31.47M | 2.18 | 68.55M | $190.02 | 29PHm...nKNx3 |
Mar 14 09:13 AM | Sell | $87.25 | 34.25M | 0.5080 | 17.40M | $44.32 | 4P4Dr...Pnc5B |
Mar 14 09:11 AM | Sell | $87.26 | 35.06M | 0.2027 | 7.11M | $17.69 | 2Y1Pp...db2jw |
Mar 14 09:11 AM | Sell | $87.26 | 35.53M | 0.2000 | 7.11M | $17.45 | 2DQ58...FzKRb |
Mar 14 09:11 AM | Buy | $87.26 | 34.84M | 0.7961 | 27.74M | $69.47 | 4Zhum...Hp4bq |
Mar 14 09:11 AM | Buy | $87.26 | 32.71M | 1.16 | 37.83M | $100.91 | 5cwMw...sGYjq |
Mar 14 09:11 AM | Buy | $87.26 | 30.52M | 1.06 | 32.24M | $92.19 | 26YAm...k2Pzj |
Mar 14 09:11 AM | Buy | $87.26 | 29.54M | 0.025757 | 170.04K | $0.5023 | 4m5oC...1RGp3 |
Mar 14 09:11 AM | Buy | $87.26 | 29.33M | 0.2300 | 6.74M | $20.07 | 2pjUj...2eBDu |
Mar 14 09:11 AM | Buy | $87.26 | 28.34M | 0.9209 | 26.10M | $80.36 | 5sMxi...Fgvgf |
Mar 14 09:11 AM | Buy | $87.26 | 26.61M | 1.25 | 33.19M | $108.87 | mnDem...cAJPp |
Mar 14 09:11 AM | Buy | $87.26 | 24.72M | 1.35 | 33.45M | $118.05 | 2vfgk...LaB7K |
Mar 14 09:11 AM | Buy | $87.26 | 23.49M | 0.5040 | 11.84M | $43.98 | 3owcj...bxUzt |
Mar 14 09:11 AM | Buy | $87.26 | 22.89M | 0.4680 | 10.71M | $40.83 | 5SzdJ...fPpU3 |
Mar 14 09:11 AM | Buy | $87.26 | 21.44M | 2.05 | 44.00M | $179.08 | Y3bQn...ePzSW |
Mar 14 09:11 AM | Buy | $87.26 | 18.71M | 3.45 | 64.62M | $301.41 | 5mS9b...qDxSg |
