The Simulation Theory

The Simulation Theory Price (Simulation)

Date	Market	Type	Price (USD)	Price	Simulation	2nd ASSET	Total	TXN
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3123	0.0₆3516 SOL	440.95	0.0₃1551 SOL	$0.0138	Dd6Bv...h5gGa
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3113	0.0₆3505 SOL	1.14M	0.3978 SOL	$35.33	4weV9...ezcXT
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3129	0.0₆3523 SOL	1.34M	0.4712 SOL	$41.85	FM3hw...jmkth
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3108	0.0₆3500 SOL	799.38K	0.2797 SOL	$24.84	2M5q6...nKex1
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3128	0.0₆3522 SOL	339.66K	0.1196 SOL	$10.62	2RdZv...imHx8
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3123	0.0₆3516 SOL	2.24M	0.7873 SOL	$69.92	2tzEo...h2qir
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3145	0.0₆3541 SOL	1.50M	0.5325 SOL	$47.29	3c8Am...mQFJ4
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3122	0.0₆3515 SOL	652.26K	0.2293 SOL	$20.36	5p3Np...Xm4R5
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3136	0.0₆3531 SOL	1.19M	0.4216 SOL	$37.44	wYF3b...SxG9t
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3115	0.0₆3507 SOL	543.69K	0.1906 SOL	$16.93	4mUYS...7GmH6
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3133	0.0₆3528 SOL	295.95K	0.1044 SOL	$9.27	5Trsz...Cagoi
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3132	0.0₆3526 SOL	553.90	0.0₃1953 SOL	$0.0173	28532...67YhU
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3128	0.0₆3522 SOL	2.21M	0.7794 SOL	$69.22	2CYRW...z227h
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3157	0.0₆3555 SOL	312.38K	0.1110 SOL	$9.86	jm5zk...fQ4Nh
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3145	0.0₆3541 SOL	1.13M	0.4007 SOL	$35.59	gpis3...7vYAS
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3157	0.0₆3555 SOL	1.92M	0.6838 SOL	$60.73	3nvfu...zFj3j
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3132	0.0₆3526 SOL	574.85K	0.2027 SOL	$18.00	uNH9L...CJMbG
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3144	0.0₆3540 SOL	1.29M	0.4571 SOL	$40.59	QY5SG...pWmbK
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3124	0.0₆3518 SOL	858.68K	0.3020 SOL	$26.83	5mRAt...cgmDy
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3142	0.0₆3538 SOL	820.38K	0.2902 SOL	$25.77	4e4c1...VnH8j
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3127	0.0₆3521 SOL	1.21M	0.4273 SOL	$37.95	2qmxt...scwBu
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3148	0.0₆3544 SOL	691.70K	0.2451 SOL	$21.77	58SqJ...mbRU2
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3143	0.0₆3539 SOL	785.28	0.0₃2779 SOL	$0.0247	3veQg...ofnSL
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3139	0.0₆3534 SOL	2.08M	0.7352 SOL	$65.30	4VwYj...opbLP
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3160	0.0₆3558 SOL	1.55M	0.5522 SOL	$49.05	5TqQG...GrQra
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3141	0.0₆3537 SOL	1.39M	0.4901 SOL	$43.53	5z8pH...i1ezZ
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3161	0.0₆3559 SOL	1.05M	0.3746 SOL	$33.27	AEGmr...ECSV6
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3141	0.0₆3536 SOL	636.72K	0.2251 SOL	$19.99	3hEWj...hdFKZ
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3157	0.0₆3554 SOL	852.98K	0.3031 SOL	$26.92	7ePfJ...ZG8Qy
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3145	0.0₆3542 SOL	1.83M	0.6479 SOL	$57.54	5MKSF...ZfJmS
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3163	0.0₆3561 SOL	922.67K	0.3285 SOL	$29.18	2esCt...dYguG
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3176	0.0₆3576 SOL	1.10M	0.3939 SOL	$34.98	3UTZ7...9tdec
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3186	0.0₆3587 SOL	521.77K	0.1871 SOL	$16.62	4hasC...H4W3B
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3198	0.0₆3601 SOL	1.41M	0.5067 SOL	$45.00	5ZT3G...pB4AE
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3185	0.0₆3586 SOL	603.01K	0.2162 SOL	$19.20	YCRpE...c2q2L
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3181	0.0₆3582 SOL	314.81	0.0₃1128 SOL	$0.0100	32cPc...vAzGe
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3171	0.0₆3570 SOL	1.64M	0.5855 SOL	$52.00	2La2U...SNRFb
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3153	0.0₆3550 SOL	1.17M	0.4164 SOL	$36.98	97qBD...yiWwj
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3142	0.0₆3538 SOL	518.06K	0.1833 SOL	$16.28	33e8N...XWDSh
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3133	0.0₆3528 SOL	1.82M	0.6424 SOL	$57.06	MB2qD...EDRAq
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3148	0.0₆3544 SOL	2.24M	0.7934 SOL	$70.46	43BQ1...Jxrdm
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3126	0.0₆3519 SOL	1.47M	0.5184 SOL	$46.04	2sNEy...V716K
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3137	0.0₆3532 SOL	347.97K	0.1229 SOL	$10.91	65U8p...yYh2F
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3147	0.0₆3544 SOL	1.44M	0.5102 SOL	$45.31	544xt...BPaTh
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3138	0.0₆3534 SOL	378.91	0.0₃1339 SOL	$0.0119	4q1H5...ZGGCV
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3131	0.0₆3526 SOL	1.68M	0.5920 SOL	$52.58	2SHbv...MuhU8
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3150	0.0₆3547 SOL	1.30M	0.4608 SOL	$40.92	4V52v...fay9K
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3168	0.0₆3567 SOL	1.22M	0.4355 SOL	$38.68	2Jt56...xqaaU
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3155	0.0₆3553 SOL	779.31K	0.2768 SOL	$24.59	3xuPD...WPv7r
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3139	0.0₆3534 SOL	903.35K	0.3192 SOL	$28.35	H14RS...DmzqV
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3147	0.0₆3544 SOL	478.39K	0.1695 SOL	$15.05	3qVdZ...XHBVj
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3158	0.0₆3555 SOL	1.62M	0.5765 SOL	$51.20	ZYqTq...FqQwD
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3135	0.0₆3530 SOL	1.92M	0.6781 SOL	$60.22	4Sk9H...UZRhd
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3115	0.0₆3507 SOL	1.39M	0.4890 SOL	$43.42	2Lzg4...qYJpn
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3127	0.0₆3521 SOL	2.17M	0.7653 SOL	$67.96	4vKou...B43dd
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3105	0.0₆3496 SOL	1.36M	0.4760 SOL	$42.27	4dD3w...Zuioy
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3097	0.0₆3487 SOL	601.79	0.0₃2099 SOL	$0.0186	3zBQe...KQY8V
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3082	0.0₆3470 SOL	357.27K	0.1240 SOL	$11.01	5ptXR...R44a9
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3087	0.0₆3476 SOL	531.39K	0.1847 SOL	$16.40	2h8dK...Phq6m
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3097	0.0₆3487 SOL	1.78M	0.6216 SOL	$55.21	FXVez...CnKFc
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3080	0.0₆3468 SOL	1.02M	0.3543 SOL	$31.47	eq64Y...umVBz
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3066	0.0₆3452 SOL	1.53M	0.5285 SOL	$46.94	5DsFK...3LrEP
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3081	0.0₆3470 SOL	1.03M	0.3583 SOL	$31.82	69s1V...TEdiA
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3096	0.0₆3486 SOL	1.45M	0.5040 SOL	$44.76	2TzM9...4iLNc
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3084	0.0₆3473 SOL	2.33M	0.8082 SOL	$71.77	2MRcT...ya1an
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3115	0.0₆3508 SOL	452.35	0.0₃1587 SOL	$0.0141	3ow52...5boex
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3112	0.0₆3504 SOL	2.22M	0.7792 SOL	$69.20	4owfH...5Y3KU
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3137	0.0₆3533 SOL	916.85K	0.3238 SOL	$28.76	3Kd6m...BDRH1
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3129	0.0₆3523 SOL	404.24K	0.1424 SOL	$12.65	5w3on...J8Bqv
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3119	0.0₆3512 SOL	1.55M	0.5432 SOL	$48.24	2Tqx3...4zYMt
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3142	0.0₆3538 SOL	565.59K	0.2001 SOL	$17.77	2mECU...yZEWT
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3124	0.0₆3518 SOL	456.15K	0.1605 SOL	$14.25	JVw8i...gnUnq
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3133	0.0₆3528 SOL	1.00M	0.3541 SOL	$31.45	5exQy...ywu4V
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3142	0.0₆3538 SOL	339.77K	0.1202 SOL	$10.67	3zKNP...F7zue
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3150	0.0₆3547 SOL	1.84M	0.6508 SOL	$57.80	ZJfEr...svC96
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3125	0.0₆3519 SOL	2.13M	0.7495 SOL	$66.56	3g69r...2kfVn
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3104	0.0₆3495 SOL	1.31M	0.4568 SOL	$40.57	4wBss...kqFow
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3086	0.0₆3475 SOL	1.19M	0.4132 SOL	$36.70	316sk...6rQdG
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3096	0.0₆3486 SOL	434.77K	0.1515 SOL	$13.46	23PQG...ydLhF
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3105	0.0₆3496 SOL	1.69M	0.5895 SOL	$52.35	3GC8x...hvqhj
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3095	0.0₆3485 SOL	408.23	0.0₃1423 SOL	$0.0126	wTkDY...LusGh
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3081	0.0₆3469 SOL	453.34K	0.1572 SOL	$13.96	3wEQw...3QVZb
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3097	0.0₆3487 SOL	2.20M	0.7670 SOL	$68.12	2Ur5b...fsUX2
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3114	0.0₆3506 SOL	2.17M	0.7614 SOL	$67.62	4LdvB...2aELp
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3087	0.0₆3476 SOL	2.29M	0.7969 SOL	$70.78	4gpd6...S6F1K
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3058	0.0₆3444 SOL	537.09K	0.1850 SOL	$16.42	2voHS...eY8N4
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3068	0.0₆3456 SOL	1.16M	0.4019 SOL	$35.68	21C1X...CmQvU
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3090	0.0₆3480 SOL	446.77K	0.1555 SOL	$13.80	3fwMx...FvTKb
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3087	0.0₆3477 SOL	537.11	0.0₃1868 SOL	$0.0166	WcD2r...Ldqb2
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3077	0.0₆3466 SOL	1.55M	0.5358 SOL	$47.57	5Heyy...yzjNq
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3057	0.0₆3443 SOL	1.81M	0.6236 SOL	$55.36	3WX8r...Hq2EM
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3042	0.0₆3426 SOL	713.48K	0.2444 SOL	$21.70	2yK1u...pDwiV
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3031	0.0₆3414 SOL	1.63M	0.5558 SOL	$49.34	5img3...efzgk
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3052	0.0₆3438 SOL	797.17K	0.2740 SOL	$24.33	4yA7M...ink5u
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3037	0.0₆3421 SOL	999.31K	0.3418 SOL	$30.34	2BHge...5wqVZ
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3056	0.0₆3443 SOL	527.08K	0.1814 SOL	$16.11	Qru3H...jiwgu
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3045	0.0₆3430 SOL	1.43M	0.4920 SOL	$43.68	emPi3...9zU8a
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3062	0.0₆3449 SOL	1.38M	0.4756 SOL	$42.23	57KgP...q1wSX
Mar 13 07:26 PM	Simulation / SOL	Buy	$0.0₄3054	0.0₆3440 SOL	661.53	0.0₃2276 SOL	$0.0202	4k2kz...gM3Bq
Mar 13 07:26 PM	Simulation / SOL	Sell	$0.0₄3050	0.0₆3435 SOL	2.16M	0.7410 SOL	$65.79	3jBVS...vu6RG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Simulation		6h	$88.81	6.75K	$241.10K	-	-	0.07%	$838.83M

What is the price of The Simulation Theory (Simulation)?

The current price for The Simulation Theory (Simulation) on the Solana chain is $0.0₄3125. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Simulation Theory (Simulation)?

The Fully Diluted Valuation (FDV) of The Simulation Theory (Simulation) is $176.33. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Simulation Theory (Simulation)?

You can buy The Simulation Theory on decentralized exchanges (DEXes) on the Solana chain. Check the The Simulation Theory Liquidity pools to see all available Simulation trading pairs and choose the pool with the best liquidity.

What is The Simulation Theory (Simulation) liquidity?

The total liquidity for The Simulation Theory (Simulation) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Simulation.

What is Simulation, The Simulation Theory?

The Simulation Theory (Simulation) is a cryptocurrency token deployed on the Solana blockchain. The current value of Simulation is $0.0₄3125. Visit the Description tab for more details about this project.

How to trade Simulation?

You can buy or sell Simulation on the Solana chain through any of available Simulation Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Simulation Theory

The Simulation Theory (Simulation) is a cryptocurrency token on the Solana blockchain. The current price is $0.043125 with a fully diluted valuation of $176.33.

SOL/Simulation on PumpSwap

The Simulation Theory (Simulation)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Simulation Theory

About The Simulation Theory