SOL/Simulation Pool
The live SOL/Simulation price today is $88.81, with a 24-hour trading volume of $241.60K. This pair has changed 0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.81
- 24h Volume
- $241.60K
- 24h Buy Volume
- $116.81K
- 24h Sell Volume
- $124.79K
- Liquidity
- No data
- 24h Transactions
- 6765
- 24h Buys
- 2985
- 24h Sells
- 3780
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) The Simulation Theory (Simulation)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -155037 SOL for 440950412 Simulation
- : 397825524 SOL for -1135160865602 Simulation
- : -471191948 SOL for 1337675851814 Simulation
- : 279734132 SOL for -799384664321 Simulation
- : -119622343 SOL for 339655884242 Simulation
- : 787267116 SOL for -2239222355018 Simulation
- : -532482433 SOL for 1504050357667 Simulation
- : 229262993 SOL for -652260648437 Simulation
- : -421568570 SOL for 1194086213468 Simulation
- : 190646245 SOL for -543688241050 Simulation
SOL / Simulation
SOL/Simulation Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Simulation) | SOL | Simulation | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:26 PM | Sell | $88.81 | 2.84M | 0.031551 | 440.95 | $0.0138 | Dd6Bv...h5gGa |
Mar 13 07:26 PM | Buy | $88.81 | 2.85M | 0.3978 | 1.14M | $35.33 | 4weV9...ezcXT |
Mar 13 07:26 PM | Sell | $88.81 | 2.84M | 0.4712 | 1.34M | $41.85 | FM3hw...jmkth |
Mar 13 07:26 PM | Buy | $88.81 | 2.86M | 0.2797 | 799.38K | $24.84 | 2M5q6...nKex1 |
Mar 13 07:26 PM | Sell | $88.81 | 2.84M | 0.1196 | 339.66K | $10.62 | 2RdZv...imHx8 |
Mar 13 07:26 PM | Buy | $88.81 | 2.84M | 0.7873 | 2.24M | $69.92 | 2tzEo...h2qir |
Mar 13 07:26 PM | Sell | $88.81 | 2.82M | 0.5325 | 1.50M | $47.29 | 3c8Am...mQFJ4 |
Mar 13 07:26 PM | Buy | $88.81 | 2.85M | 0.2293 | 652.26K | $20.36 | 5p3Np...Xm4R5 |
Mar 13 07:26 PM | Sell | $88.81 | 2.83M | 0.4216 | 1.19M | $37.44 | wYF3b...SxG9t |
Mar 13 07:26 PM | Buy | $88.81 | 2.85M | 0.1906 | 543.69K | $16.93 | 4mUYS...7GmH6 |
Mar 13 07:26 PM | Sell | $88.81 | 2.83M | 0.1044 | 295.95K | $9.27 | 5Trsz...Cagoi |
Mar 13 07:26 PM | Sell | $88.81 | 2.84M | 0.031953 | 553.90 | $0.0173 | 28532...67YhU |
Mar 13 07:26 PM | Buy | $88.81 | 2.84M | 0.7794 | 2.21M | $69.22 | 2CYRW...z227h |
Mar 13 07:26 PM | Sell | $88.81 | 2.81M | 0.1110 | 312.38K | $9.86 | jm5zk...fQ4Nh |
Mar 13 07:26 PM | Buy | $88.81 | 2.82M | 0.4007 | 1.13M | $35.59 | gpis3...7vYAS |
Mar 13 07:26 PM | Sell | $88.81 | 2.81M | 0.6838 | 1.92M | $60.73 | 3nvfu...zFj3j |
Mar 13 07:26 PM | Buy | $88.81 | 2.84M | 0.2027 | 574.85K | $18.00 | uNH9L...CJMbG |
Mar 13 07:26 PM | Sell | $88.81 | 2.82M | 0.4571 | 1.29M | $40.59 | QY5SG...pWmbK |
Mar 13 07:26 PM | Buy | $88.81 | 2.84M | 0.3020 | 858.68K | $26.83 | 5mRAt...cgmDy |
Mar 13 07:26 PM | Sell | $88.81 | 2.83M | 0.2902 | 820.38K | $25.77 | 4e4c1...VnH8j |
