Follow that chune (Chune)
The live Follow that chune price today is $0.033364, with a 24-hour trading volume of $36.88K. Chune has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033364
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $656.83K
- 24h Volume
- $36.88K
- 24h Transactions
- 2248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Chune/SOL on Meteora DAAM V2Chune/SOL on Meteora DBCRecent Transactions
- : -35473378675675 Chune for 26422 SOL
- : -68995850455285 Chune for 57690 SOL
- : -16121179591132 Chune for 14851 SOL
- : 10765204565716 Chune for -10000 SOL
- : -494863339390561 Chune for 1089347 SOL
- : 406047320528626 Chune for -1000000 SOL
- : 8848675842169 Chune for -10000 SOL
- : -247966799573992 Chune for 408384 SOL
- : -81501160005317 Chune for 235185 SOL
- : 11983093825517 Chune for -40000 SOL
Follow that chune
Follow that chune Price (Chune)
| Date | Market | Type | Price (USD) | Price | Chune | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:15 PM | Chune / SOL | Sell | $0.0106467 | 0.0127449 SOL | 35.47M | 0.042643 SOL | $0.022295 | 3xfkG...ddsKo |
Mar 14 06:01 PM | Chune / SOL | Sell | $0.0107259 | 0.0128362 SOL | 69.00M | 0.045769 SOL | $0.025009 | EeX71...TFzft |
Mar 14 05:11 PM | Chune / SOL | Sell | $0.0108022 | 0.0129213 SOL | 16.12M | 0.041486 SOL | $0.021294 | yBKeK...i97Zg |
Mar 14 02:48 PM | Chune / SOL | Buy | $0.0108064 | 0.0129290 SOL | 10.77M | 0.041000 SOL | $0.038681 | XugFm...7CcKo |
Mar 14 02:48 PM | Chune / SOL | Sell | $0.091911 | 0.0112202 SOL | 494.86M | 0.021090 SOL | $0.0946 | 2wSmH...hikVX |
Mar 14 12:53 PM | Chune / SOL | Buy | $0.092146 | 0.0112463 SOL | 406.05M | 0.021000 SOL | $0.0871 | 61MbM...bBvyo |
Mar 14 12:53 PM | Chune / SOL | Buy | $0.0109845 | 0.0111131 SOL | 8.85M | 0.041000 SOL | $0.038711 | 4d9PT...on2xa |
Mar 14 12:53 PM | Chune / SOL | Sell | $0.091435 | 0.0111647 SOL | 247.97M | 0.034084 SOL | $0.0356 | 4ehcv...X2hx4 |
Mar 14 10:36 AM | Chune / SOL | Sell | $0.092500 | 0.0112886 SOL | 81.50M | 0.032352 SOL | $0.0204 | 4sPxu...yJTb9 |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.092901 | 0.0113339 SOL | 11.98M | 0.044000 SOL | $0.023477 | 3rCps...tRJ6t |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.092631 | 0.0113027 SOL | 33.04M | 0.031000 SOL | $0.028691 | 3Dfug...KvWgx |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.094489 | 0.0115166 SOL | 219.95M | 0.021137 SOL | $0.0987 | 2oBNo...16wzQ |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.097276 | 0.0118373 SOL | 35.47M | 0.032970 SOL | $0.0258 | 3b71F...WTH8u |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.093502 | 0.0114029 SOL | 247.97M | 0.039990 SOL | $0.0868 | 5xggg...HKU9U |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.092306 | 0.0112654 SOL | 94.26M | 0.032501 SOL | $0.0217 | LeKpZ...U9DJL |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.092696 | 0.0113102 SOL | 16.12M | 0.045000 SOL | $0.024346 | bsFZZ...RosK4 |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.092417 | 0.0112782 SOL | 35.96M | 0.031000 SOL | $0.028691 | 2Af9L...taSxx |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.091383 | 0.0111592 SOL | 314.21M | 0.035000 SOL | $0.0435 | 4w8dV...JTiCf |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.093102 | 0.0113570 SOL | 594.71M | 0.022123 SOL | $0.1845 | 2ucpQ...quwyz |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.081610 | 0.0101853 SOL | 66.68M | 0.021236 SOL | $0.1073 | 5Ge7A...P9DdN |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.081468 | 0.0101689 SOL | 88.82M | 0.021500 SOL | $0.1303 | 5dPsE...WWNVW |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.095865 | 0.0116749 SOL | 148.18M | 0.021000 SOL | $0.0869 | 5mWZP...QqFzH |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.091462 | 0.0111682 SOL | 594.71M | 0.021000 SOL | $0.0869 | 4Tr1u...bF3UN |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.061374 | 0.081581 SOL | 990.00M | 1.56 SOL | $135.97 | 3oGet...o43ns |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.033293 | 0.053790 SOL | 64.18K | 0.2432 SOL | $21.13 | 41iU1...uugEY |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.033435 | 0.053953 SOL | 108.55K | 0.4290 SOL | $37.28 | 634VN...fJPT3 |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.033599 | 0.054142 SOL | 80.11K | 0.3318 SOL | $28.83 | X8QnN...5ZAwZ |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.033674 | 0.054228 SOL | 2.05K | 0.028666 SOL | $0.7530 | yL1ms...9NGgB |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.033676 | 0.054230 SOL | 7.98K | 0.0338 SOL | $2.93 | 4fXfz...avLtT |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.033795 | 0.054367 SOL | 139.16K | 0.6076 SOL | $52.80 | 58X3J...2mHW4 |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.033903 | 0.054491 SOL | 37.76K | 0.1696 SOL | $14.74 | 3F8Uf...YADPa |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.033912 | 0.054502 SOL | 54.63K | 0.2459 SOL | $21.37 | 4ybGi...DUMLw |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.033957 | 0.054553 SOL | 18.95K | 0.0863 SOL | $7.50 | 5Gtyy...63arJ |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.033932 | 0.054525 SOL | 4.91K | 0.0222 SOL | $1.93 | 4VhA6...Z1CC1 |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.033921 | 0.054512 SOL | 1.88K | 0.028463 SOL | $0.7354 | 49HxN...PcYQ2 |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.033923 | 0.054514 SOL | 25.91 | 0.031170 SOL | $0.0102 | 2DhUA...vRVe1 |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.033986 | 0.054587 SOL | 60.71K | 0.2785 SOL | $24.20 | 3nwfv...fEHHT |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.034013 | 0.054618 SOL | 42.81K | 0.1977 SOL | $17.18 | 3ohBd...4xRuW |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.033998 | 0.054601 SOL | 36.67K | 0.1687 SOL | $14.66 | HX776...cbHmx |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.034037 | 0.054646 SOL | 88.57 | 0.034115 SOL | $0.0358 | t5Xok...hb4xo |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.034040 | 0.054649 SOL | 2.52K | 0.0117 SOL | $1.02 | 2PxPP...nUfyz |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.034003 | 0.054607 SOL | 44.78K | 0.2063 SOL | $17.93 | 4xvW5...FEwat |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.034017 | 0.054622 SOL | 64.90K | 0.3000 SOL | $26.07 | 637Qs...QUb5m |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.034091 | 0.054708 SOL | 4.28K | 0.0201 SOL | $1.75 | uwCDT...Y3SRH |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.034072 | 0.054686 SOL | 29.47K | 0.1381 SOL | $12.00 | 2fwfc...3xGzH |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.034009 | 0.054613 SOL | 29.33K | 0.1353 SOL | $11.76 | 27MYQ...bPkYA |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.034052 | 0.054663 SOL | 76.89K | 0.3585 SOL | $31.15 | 4iCdc...j21xG |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.034068 | 0.054681 SOL | 69.67K | 0.3261 SOL | $28.34 | 3jKTP...f2y13 |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.033987 | 0.054588 SOL | 2.03K | 0.029297 SOL | $0.8078 | 3jquy...zhCkH |
Mar 14 09:53 AM | Chune / SOL | Sell | $0.034103 | 0.054721 SOL | 104.85K | 0.4950 SOL | $43.01 | 3rCug...saFDk |
Mar 14 09:53 AM | Chune / SOL | Buy | $0.034211 | 0.054846 SOL | 14.63K | 0.0709 SOL | $6.16 | prE8w...PKhpH |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.034189 | 0.054821 SOL | 4.68K | 0.0226 SOL | $1.96 | 4QcRR...98aCM |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.034178 | 0.054808 SOL | 2.10K | 0.0101 SOL | $0.8757 | 3sWQN...T1rrA |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.034181 | 0.054811 SOL | 547.49 | 0.022634 SOL | $0.2289 | 5CR5u...QHhZw |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.034254 | 0.054896 SOL | 63.06K | 0.3087 SOL | $26.82 | 2XonF...hXte4 |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.034272 | 0.054916 SOL | 55.18K | 0.2712 SOL | $23.57 | 2XL4Q...aA4ST |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.034139 | 0.054763 SOL | 61.15K | 0.2912 SOL | $25.31 | 5Ujti...MCQrQ |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.034064 | 0.054677 SOL | 970.07 | 0.024537 SOL | $0.3942 | i95zk...b27Mb |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.034113 | 0.054733 SOL | 43.10K | 0.2040 SOL | $17.73 | 5Cu4q...YQApS |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.034088 | 0.054704 SOL | 73.73K | 0.3468 SOL | $30.13 | 52hDV...7MhPf |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.033995 | 0.054597 SOL | 11.94K | 0.0549 SOL | $4.77 | 3tAmp...Vrbcp |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.033946 | 0.054541 SOL | 34.71K | 0.1576 SOL | $13.69 | 5XfVn...4qVEH |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.033945 | 0.054540 SOL | 41.55K | 0.1886 SOL | $16.39 | 5uC5e...MWgiS |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.033914 | 0.054504 SOL | 79.80K | 0.3594 SOL | $31.23 | 2RD5W...7wfnt |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.033907 | 0.054496 SOL | 80.53K | 0.3620 SOL | $31.46 | 5qpLR...qxFch |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.033991 | 0.054593 SOL | 727.03 | 0.023339 SOL | $0.2901 | x7AsP...HZuh2 |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.033934 | 0.054528 SOL | 62.76K | 0.2841 SOL | $24.69 | 2Jfqi...LkUqE |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.033865 | 0.054448 SOL | 2.98K | 0.0132 SOL | $1.15 | vdUts...sQjdb |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.033829 | 0.054407 SOL | 46.99K | 0.2070 SOL | $17.99 | 4NvQe...kx1r4 |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.033777 | 0.054347 SOL | 1.95K | 0.028496 SOL | $0.7381 | 36Fcy...Qjoo9 |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.033683 | 0.054238 SOL | 109.44K | 0.4638 SOL | $40.30 | 4NQL4...Y4u4b |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.033613 | 0.054158 SOL | 42.54K | 0.1768 SOL | $15.37 | 3HZmo...5FeUa |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.033601 | 0.054145 SOL | 63.38K | 0.2627 SOL | $22.82 | 4RF54...AuzxT |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.033538 | 0.054071 SOL | 317.47 | 0.021293 SOL | $0.1123 | 51nJH...irKBA |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.033541 | 0.054075 SOL | 4.34K | 0.0177 SOL | $1.54 | 49r2y...kXdt5 |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.033500 | 0.054029 SOL | 42.34K | 0.1705 SOL | $14.82 | 2aSMT...hsCyS |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.033550 | 0.054086 SOL | 106.95K | 0.4370 SOL | $37.97 | 5gRvi...BSWss |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.033646 | 0.054197 SOL | 24.05 | 0.031010 SOL | $0.028768 | 5dLFH...SBfDx |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.033646 | 0.054196 SOL | 1.87 | 0.057859 SOL | $0.036829 | HFY1A...pQ2zt |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.033700 | 0.054258 SOL | 56.92K | 0.2423 SOL | $21.06 | 4pc79...Eqb9a |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.033754 | 0.054320 SOL | 6.39 | 0.042761 SOL | $0.022400 | 3xL33...gEthp |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.033841 | 0.054421 SOL | 88.90K | 0.3930 SOL | $34.15 | 2TczS...qZ4By |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.033931 | 0.054524 SOL | 20.77 | 0.049397 SOL | $0.028165 | 4ZKaM...sEBEC |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.033935 | 0.054528 SOL | 3.45K | 0.0156 SOL | $1.36 | 2MnMA...jxqo2 |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.033938 | 0.054532 SOL | 7.48K | 0.0339 SOL | $2.94 | 4b3wm...qLNpV |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.033924 | 0.054516 SOL | 6.06K | 0.0274 SOL | $2.38 | 5EgcU...t37v7 |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.034048 | 0.054658 SOL | 129.55K | 0.6034 SOL | $52.43 | 3Mkbv...sLeyq |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.034263 | 0.054906 SOL | 63.21K | 0.3101 SOL | $26.94 | jyRMo...WbD72 |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.034337 | 0.054991 SOL | 3.79 | 0.041891 SOL | $0.021643 | 58LkV...Djjpm |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.034294 | 0.054942 SOL | 43.38K | 0.2144 SOL | $18.63 | kzydF...9wNYa |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.034343 | 0.054997 SOL | 90.83K | 0.4539 SOL | $39.44 | 2VbAE...4eaVt |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.034530 | 0.055213 SOL | 60.93K | 0.3176 SOL | $27.60 | 2Gnrt...YTUNx |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.034606 | 0.055301 SOL | 8.49K | 0.0450 SOL | $3.91 | 4y5kd...YvThq |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.034518 | 0.055200 SOL | 60.08K | 0.3123 SOL | $27.14 | 5q5cP...pA1ZL |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.034325 | 0.054977 SOL | 97.77K | 0.4865 SOL | $42.28 | 4twyb...duBSG |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.034300 | 0.054948 SOL | 84.17K | 0.4164 SOL | $36.18 | 4jUg9...N9LZg |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.034287 | 0.054933 SOL | 102.27K | 0.5045 SOL | $43.84 | 5HDo2...jmcZz |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.034160 | 0.054787 SOL | 2.79 | 0.041337 SOL | $0.021162 | 3sZKP...eqHio |
Mar 14 09:52 AM | Chune / SOL | Buy | $0.034164 | 0.054792 SOL | 3.80K | 0.0182 SOL | $1.58 | 4HaKp...711hx |
Mar 14 09:52 AM | Chune / SOL | Sell | $0.034152 | 0.054778 SOL | 86.98 | 0.034156 SOL | $0.0361 | 5qtva...bwZtH |
