29,357,201 Pools27,084,606 Tokens

Follow that chune (Chune)

The live Follow that chune price today is $0.033364, with a 24-hour trading volume of $36.88K. Chune has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033364
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$656.83K
24h Volume
$36.88K
24h Transactions
2248

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Chune/SOL on Meteora DAAM V2Chune/SOL on Meteora DBC

Recent Transactions

  • : -35473378675675 Chune for 26422 SOL
  • : -68995850455285 Chune for 57690 SOL
  • : -16121179591132 Chune for 14851 SOL
  • : 10765204565716 Chune for -10000 SOL
  • : -494863339390561 Chune for 1089347 SOL
  • : 406047320528626 Chune for -1000000 SOL
  • : 8848675842169 Chune for -10000 SOL
  • : -247966799573992 Chune for 408384 SOL
  • : -81501160005317 Chune for 235185 SOL
  • : 11983093825517 Chune for -40000 SOL

Follow that chune

Follow that chune Price (Chune)

DateMarketTypePrice (USD)PriceChune2nd ASSETTotalTXN
Mar 14 06:15 PM
Chune / SOLSell$0.01064670.0127449 SOL35.47M0.042643 SOL$0.0222953xfkG...ddsKo
Mar 14 06:01 PM
Chune / SOLSell$0.01072590.0128362 SOL69.00M0.045769 SOL$0.025009EeX71...TFzft
Mar 14 05:11 PM
Chune / SOLSell$0.01080220.0129213 SOL16.12M0.041486 SOL$0.021294yBKeK...i97Zg
Mar 14 02:48 PM
Chune / SOLBuy$0.01080640.0129290 SOL10.77M0.041000 SOL$0.038681XugFm...7CcKo
Mar 14 02:48 PM
Chune / SOLSell$0.0919110.0112202 SOL494.86M0.021090 SOL$0.09462wSmH...hikVX
Mar 14 12:53 PM
Chune / SOLBuy$0.0921460.0112463 SOL406.05M0.021000 SOL$0.087161MbM...bBvyo
Mar 14 12:53 PM
Chune / SOLBuy$0.01098450.0111131 SOL8.85M0.041000 SOL$0.0387114d9PT...on2xa
Mar 14 12:53 PM
Chune / SOLSell$0.0914350.0111647 SOL247.97M0.034084 SOL$0.03564ehcv...X2hx4
Mar 14 10:36 AM
Chune / SOLSell$0.0925000.0112886 SOL81.50M0.032352 SOL$0.02044sPxu...yJTb9
Mar 14 09:53 AM
Chune / SOLBuy$0.0929010.0113339 SOL11.98M0.044000 SOL$0.0234773rCps...tRJ6t
Mar 14 09:53 AM
Chune / SOLBuy$0.0926310.0113027 SOL33.04M0.031000 SOL$0.0286913Dfug...KvWgx
Mar 14 09:53 AM
Chune / SOLSell$0.0944890.0115166 SOL219.95M0.021137 SOL$0.09872oBNo...16wzQ
Mar 14 09:53 AM
Chune / SOLBuy$0.0972760.0118373 SOL35.47M0.032970 SOL$0.02583b71F...WTH8u
Mar 14 09:53 AM
Chune / SOLBuy$0.0935020.0114029 SOL247.97M0.039990 SOL$0.08685xggg...HKU9U
Mar 14 09:53 AM
Chune / SOLSell$0.0923060.0112654 SOL94.26M0.032501 SOL$0.0217LeKpZ...U9DJL
Mar 14 09:53 AM
Chune / SOLBuy$0.0926960.0113102 SOL16.12M0.045000 SOL$0.024346bsFZZ...RosK4
Mar 14 09:53 AM
Chune / SOLBuy$0.0924170.0112782 SOL35.96M0.031000 SOL$0.0286912Af9L...taSxx
Mar 14 09:53 AM
Chune / SOLBuy$0.0913830.0111592 SOL314.21M0.035000 SOL$0.04354w8dV...JTiCf
Mar 14 09:53 AM
Chune / SOLSell$0.0931020.0113570 SOL594.71M0.022123 SOL$0.18452ucpQ...quwyz
Mar 14 09:53 AM
Chune / SOLSell$0.0816100.0101853 SOL66.68M0.021236 SOL$0.10735Ge7A...P9DdN
Mar 14 09:53 AM
Chune / SOLBuy$0.0814680.0101689 SOL88.82M0.021500 SOL$0.13035dPsE...WWNVW
Mar 14 09:53 AM
Chune / SOLBuy$0.0958650.0116749 SOL148.18M0.021000 SOL$0.08695mWZP...QqFzH
Mar 14 09:53 AM
Chune / SOLBuy$0.0914620.0111682 SOL594.71M0.021000 SOL$0.08694Tr1u...bF3UN
Mar 14 09:53 AM
Chune / SOLSell$0.0613740.081581 SOL990.00M1.56 SOL$135.973oGet...o43ns
Mar 14 09:53 AM
Chune / SOLSell$0.0332930.053790 SOL64.18K0.2432 SOL$21.1341iU1...uugEY
Mar 14 09:53 AM
Chune / SOLSell$0.0334350.053953 SOL108.55K0.4290 SOL$37.28634VN...fJPT3
Mar 14 09:53 AM
Chune / SOLSell$0.0335990.054142 SOL80.11K0.3318 SOL$28.83X8QnN...5ZAwZ
Mar 14 09:53 AM
Chune / SOLSell$0.0336740.054228 SOL2.05K0.028666 SOL$0.7530yL1ms...9NGgB
Mar 14 09:53 AM
Chune / SOLBuy$0.0336760.054230 SOL7.98K0.0338 SOL$2.934fXfz...avLtT
Mar 14 09:53 AM
Chune / SOLSell$0.0337950.054367 SOL139.16K0.6076 SOL$52.8058X3J...2mHW4
Mar 14 09:53 AM
Chune / SOLBuy$0.0339030.054491 SOL37.76K0.1696 SOL$14.743F8Uf...YADPa
Mar 14 09:53 AM
Chune / SOLSell$0.0339120.054502 SOL54.63K0.2459 SOL$21.374ybGi...DUMLw
Mar 14 09:53 AM
Chune / SOLBuy$0.0339570.054553 SOL18.95K0.0863 SOL$7.505Gtyy...63arJ
Mar 14 09:53 AM
Chune / SOLBuy$0.0339320.054525 SOL4.91K0.0222 SOL$1.934VhA6...Z1CC1
Mar 14 09:53 AM
Chune / SOLSell$0.0339210.054512 SOL1.88K0.028463 SOL$0.735449HxN...PcYQ2
Mar 14 09:53 AM
Chune / SOLSell$0.0339230.054514 SOL25.910.031170 SOL$0.01022DhUA...vRVe1
Mar 14 09:53 AM
Chune / SOLSell$0.0339860.054587 SOL60.71K0.2785 SOL$24.203nwfv...fEHHT
Mar 14 09:53 AM
Chune / SOLBuy$0.0340130.054618 SOL42.81K0.1977 SOL$17.183ohBd...4xRuW
Mar 14 09:53 AM
Chune / SOLSell$0.0339980.054601 SOL36.67K0.1687 SOL$14.66HX776...cbHmx
Mar 14 09:53 AM
Chune / SOLSell$0.0340370.054646 SOL88.570.034115 SOL$0.0358t5Xok...hb4xo
Mar 14 09:53 AM
Chune / SOLSell$0.0340400.054649 SOL2.52K0.0117 SOL$1.022PxPP...nUfyz
Mar 14 09:53 AM
Chune / SOLBuy$0.0340030.054607 SOL44.78K0.2063 SOL$17.934xvW5...FEwat
Mar 14 09:53 AM
Chune / SOLSell$0.0340170.054622 SOL64.90K0.3000 SOL$26.07637Qs...QUb5m
Mar 14 09:53 AM
Chune / SOLSell$0.0340910.054708 SOL4.28K0.0201 SOL$1.75uwCDT...Y3SRH
Mar 14 09:53 AM
Chune / SOLBuy$0.0340720.054686 SOL29.47K0.1381 SOL$12.002fwfc...3xGzH
Mar 14 09:53 AM
Chune / SOLBuy$0.0340090.054613 SOL29.33K0.1353 SOL$11.7627MYQ...bPkYA
Mar 14 09:53 AM
Chune / SOLSell$0.0340520.054663 SOL76.89K0.3585 SOL$31.154iCdc...j21xG
Mar 14 09:53 AM
Chune / SOLBuy$0.0340680.054681 SOL69.67K0.3261 SOL$28.343jKTP...f2y13
Mar 14 09:53 AM
Chune / SOLSell$0.0339870.054588 SOL2.03K0.029297 SOL$0.80783jquy...zhCkH
Mar 14 09:53 AM
Chune / SOLSell$0.0341030.054721 SOL104.85K0.4950 SOL$43.013rCug...saFDk
Mar 14 09:53 AM
Chune / SOLBuy$0.0342110.054846 SOL14.63K0.0709 SOL$6.16prE8w...PKhpH
Mar 14 09:52 AM
Chune / SOLBuy$0.0341890.054821 SOL4.68K0.0226 SOL$1.964QcRR...98aCM
Mar 14 09:52 AM
Chune / SOLSell$0.0341780.054808 SOL2.10K0.0101 SOL$0.87573sWQN...T1rrA
Mar 14 09:52 AM
Chune / SOLSell$0.0341810.054811 SOL547.490.022634 SOL$0.22895CR5u...QHhZw
Mar 14 09:52 AM
Chune / SOLSell$0.0342540.054896 SOL63.06K0.3087 SOL$26.822XonF...hXte4
Mar 14 09:52 AM
Chune / SOLBuy$0.0342720.054916 SOL55.18K0.2712 SOL$23.572XL4Q...aA4ST
Mar 14 09:52 AM
Chune / SOLBuy$0.0341390.054763 SOL61.15K0.2912 SOL$25.315Ujti...MCQrQ
Mar 14 09:52 AM
Chune / SOLSell$0.0340640.054677 SOL970.070.024537 SOL$0.3942i95zk...b27Mb
Mar 14 09:52 AM
Chune / SOLSell$0.0341130.054733 SOL43.10K0.2040 SOL$17.735Cu4q...YQApS
Mar 14 09:52 AM
Chune / SOLBuy$0.0340880.054704 SOL73.73K0.3468 SOL$30.1352hDV...7MhPf
Mar 14 09:52 AM
Chune / SOLBuy$0.0339950.054597 SOL11.94K0.0549 SOL$4.773tAmp...Vrbcp
Mar 14 09:52 AM
Chune / SOLBuy$0.0339460.054541 SOL34.71K0.1576 SOL$13.695XfVn...4qVEH
Mar 14 09:52 AM
Chune / SOLSell$0.0339450.054540 SOL41.55K0.1886 SOL$16.395uC5e...MWgiS
Mar 14 09:52 AM
Chune / SOLBuy$0.0339140.054504 SOL79.80K0.3594 SOL$31.232RD5W...7wfnt
Mar 14 09:52 AM
Chune / SOLSell$0.0339070.054496 SOL80.53K0.3620 SOL$31.465qpLR...qxFch
Mar 14 09:52 AM
Chune / SOLSell$0.0339910.054593 SOL727.030.023339 SOL$0.2901x7AsP...HZuh2
Mar 14 09:52 AM
Chune / SOLBuy$0.0339340.054528 SOL62.76K0.2841 SOL$24.692Jfqi...LkUqE
Mar 14 09:52 AM
Chune / SOLSell$0.0338650.054448 SOL2.98K0.0132 SOL$1.15vdUts...sQjdb
Mar 14 09:52 AM
Chune / SOLBuy$0.0338290.054407 SOL46.99K0.2070 SOL$17.994NvQe...kx1r4
Mar 14 09:52 AM
Chune / SOLSell$0.0337770.054347 SOL1.95K0.028496 SOL$0.738136Fcy...Qjoo9
Mar 14 09:52 AM
Chune / SOLBuy$0.0336830.054238 SOL109.44K0.4638 SOL$40.304NQL4...Y4u4b
Mar 14 09:52 AM
Chune / SOLSell$0.0336130.054158 SOL42.54K0.1768 SOL$15.373HZmo...5FeUa
Mar 14 09:52 AM
Chune / SOLBuy$0.0336010.054145 SOL63.38K0.2627 SOL$22.824RF54...AuzxT
Mar 14 09:52 AM
Chune / SOLSell$0.0335380.054071 SOL317.470.021293 SOL$0.112351nJH...irKBA
Mar 14 09:52 AM
Chune / SOLBuy$0.0335410.054075 SOL4.34K0.0177 SOL$1.5449r2y...kXdt5
Mar 14 09:52 AM
Chune / SOLBuy$0.0335000.054029 SOL42.34K0.1705 SOL$14.822aSMT...hsCyS
Mar 14 09:52 AM
Chune / SOLSell$0.0335500.054086 SOL106.95K0.4370 SOL$37.975gRvi...BSWss
Mar 14 09:52 AM
Chune / SOLSell$0.0336460.054197 SOL24.050.031010 SOL$0.0287685dLFH...SBfDx
Mar 14 09:52 AM
Chune / SOLSell$0.0336460.054196 SOL1.870.057859 SOL$0.036829HFY1A...pQ2zt
Mar 14 09:52 AM
Chune / SOLSell$0.0337000.054258 SOL56.92K0.2423 SOL$21.064pc79...Eqb9a
Mar 14 09:52 AM
Chune / SOLSell$0.0337540.054320 SOL6.390.042761 SOL$0.0224003xL33...gEthp
Mar 14 09:52 AM
Chune / SOLSell$0.0338410.054421 SOL88.90K0.3930 SOL$34.152TczS...qZ4By
Mar 14 09:52 AM
Chune / SOLSell$0.0339310.054524 SOL20.770.049397 SOL$0.0281654ZKaM...sEBEC
Mar 14 09:52 AM
Chune / SOLSell$0.0339350.054528 SOL3.45K0.0156 SOL$1.362MnMA...jxqo2
Mar 14 09:52 AM
Chune / SOLBuy$0.0339380.054532 SOL7.48K0.0339 SOL$2.944b3wm...qLNpV
Mar 14 09:52 AM
Chune / SOLBuy$0.0339240.054516 SOL6.06K0.0274 SOL$2.385EgcU...t37v7
Mar 14 09:52 AM
Chune / SOLSell$0.0340480.054658 SOL129.55K0.6034 SOL$52.433Mkbv...sLeyq
Mar 14 09:52 AM
Chune / SOLSell$0.0342630.054906 SOL63.21K0.3101 SOL$26.94jyRMo...WbD72
Mar 14 09:52 AM
Chune / SOLSell$0.0343370.054991 SOL3.790.041891 SOL$0.02164358LkV...Djjpm
Mar 14 09:52 AM
Chune / SOLBuy$0.0342940.054942 SOL43.38K0.2144 SOL$18.63kzydF...9wNYa
Mar 14 09:52 AM
Chune / SOLSell$0.0343430.054997 SOL90.83K0.4539 SOL$39.442VbAE...4eaVt
Mar 14 09:52 AM
Chune / SOLSell$0.0345300.055213 SOL60.93K0.3176 SOL$27.602Gnrt...YTUNx
Mar 14 09:52 AM
Chune / SOLBuy$0.0346060.055301 SOL8.49K0.0450 SOL$3.914y5kd...YvThq
Mar 14 09:52 AM
Chune / SOLBuy$0.0345180.055200 SOL60.08K0.3123 SOL$27.145q5cP...pA1ZL
Mar 14 09:52 AM
Chune / SOLBuy$0.0343250.054977 SOL97.77K0.4865 SOL$42.284twyb...duBSG
Mar 14 09:52 AM
Chune / SOLSell$0.0343000.054948 SOL84.17K0.4164 SOL$36.184jUg9...N9LZg
Mar 14 09:52 AM
Chune / SOLBuy$0.0342870.054933 SOL102.27K0.5045 SOL$43.845HDo2...jmcZz
Mar 14 09:52 AM
Chune / SOLSell$0.0341600.054787 SOL2.790.041337 SOL$0.0211623sZKP...eqHio
Mar 14 09:52 AM
Chune / SOLBuy$0.0341640.054792 SOL3.80K0.0182 SOL$1.584HaKp...711hx
Mar 14 09:52 AM
Chune / SOLSell$0.0341520.054778 SOL86.980.034156 SOL$0.03615qtva...bwZtH