Chune/SOL Pool
The live Chune/SOL price today is $0.0106467, with a 24-hour trading volume of $37.02K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106467
- 24h Volume
- $37.02K
- 24h Buy Volume
- $18.41K
- 24h Sell Volume
- $18.60K
- Liquidity
- No data
- 24h Transactions
- 2271
- 24h Buys
- 863
- 24h Sells
- 1408
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.91%
- 6 Hours
- -69.85%
- 24 Hours
- -100.00%
Tokens in this pool
Follow that chune (Chune) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/AFESOL/EJSQOther Pools Trading Chune (Follow that chune)
Chune/SOL on Meteora DBCRecent Transactions
- : -35473378675675 Chune for 26422 SOL
- : -68995850455285 Chune for 57690 SOL
- : -16121179591132 Chune for 14851 SOL
- : 10765204565716 Chune for -10000 SOL
- : -494863339390561 Chune for 1089347 SOL
- : 406047320528626 Chune for -1000000 SOL
- : 8848675842169 Chune for -10000 SOL
- : -247966799573992 Chune for 408384 SOL
- : -81501160005317 Chune for 235185 SOL
- : 11983093825517 Chune for -40000 SOL
Chune / SOL
Chune/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Chune | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:15 PM | Sell | $0.0106467 | 0.0127449 | 35.47M | 0.042643 | $0.022295 | 3xfkG...ddsKo |
Mar 14 06:01 PM | Sell | $0.0107259 | 0.0128362 | 69.00M | 0.045769 | $0.025009 | EeX71...TFzft |
Mar 14 05:11 PM | Sell | $0.0108022 | 0.0129213 | 16.12M | 0.041486 | $0.021294 | yBKeK...i97Zg |
Mar 14 02:48 PM | Buy | $0.0108064 | 0.0129290 | 10.77M | 0.041000 | $0.038681 | XugFm...7CcKo |
Mar 14 02:48 PM | Sell | $0.091911 | 0.0112202 | 494.86M | 0.021090 | $0.0946 | 2wSmH...hikVX |
Mar 14 12:53 PM | Buy | $0.092146 | 0.0112463 | 406.05M | 0.021000 | $0.0871 | 61MbM...bBvyo |
Mar 14 12:53 PM | Buy | $0.0109845 | 0.0111131 | 8.85M | 0.041000 | $0.038711 | 4d9PT...on2xa |
Mar 14 12:53 PM | Sell | $0.091435 | 0.0111647 | 247.97M | 0.034084 | $0.0356 | 4ehcv...X2hx4 |
Mar 14 10:36 AM | Sell | $0.092500 | 0.0112886 | 81.50M | 0.032352 | $0.0204 | 4sPxu...yJTb9 |
Mar 14 09:53 AM | Buy | $0.092901 | 0.0113339 | 11.98M | 0.044000 | $0.023477 | 3rCps...tRJ6t |
Mar 14 09:53 AM | Buy | $0.092631 | 0.0113027 | 33.04M | 0.031000 | $0.028691 | 3Dfug...KvWgx |
Mar 14 09:53 AM | Sell | $0.094489 | 0.0115166 | 219.95M | 0.021137 | $0.0987 | 2oBNo...16wzQ |
Mar 14 09:53 AM | Buy | $0.097276 | 0.0118373 | 35.47M | 0.032970 | $0.0258 | 3b71F...WTH8u |
Mar 14 09:53 AM | Buy | $0.093502 | 0.0114029 | 247.97M | 0.039990 | $0.0868 | 5xggg...HKU9U |
Mar 14 09:53 AM | Sell | $0.092306 | 0.0112654 | 94.26M | 0.032501 | $0.0217 | LeKpZ...U9DJL |
Mar 14 09:53 AM | Buy | $0.092696 | 0.0113102 | 16.12M | 0.045000 | $0.024346 | bsFZZ...RosK4 |
Mar 14 09:53 AM | Buy | $0.092417 | 0.0112782 | 35.96M | 0.031000 | $0.028691 | 2Af9L...taSxx |
Mar 14 09:53 AM | Buy | $0.091383 | 0.0111592 | 314.21M | 0.035000 | $0.0435 | 4w8dV...JTiCf |
Mar 14 09:53 AM | Sell | $0.093102 | 0.0113570 | 594.71M | 0.022123 | $0.1845 | 2ucpQ...quwyz |
Mar 14 09:53 AM | Sell | $0.081610 | 0.0101853 | 66.68M | 0.021236 | $0.1073 | 5Ge7A...P9DdN |
