STILL BLOOM

STILL BLOOM Price (BLOOM)

Date	Market	Type	Price (USD)	Price	BLOOM	2nd ASSET	Total	TXN
Mar 10 01:55 AM	BLOOM / SOL	Sell	$0.0₅1651	0.0₇1923 SOL	136.54K	0.0₂2625 SOL	$0.2254	kUieD...9yhj9
Mar 9 11:39 PM	BLOOM / SOL	Sell	$0.0₅1640	0.0₇1923 SOL	107.32K	0.0₂2064 SOL	$0.1760	3qgqP...9vCvx
Mar 9 06:40 PM	BLOOM / SOL	Sell	$0.0₅1595	0.0₇1866 SOL	52.27K	0.0₃9754 SOL	$0.0833	3zERv...Qt2nD
Mar 9 04:14 PM	BLOOM / SOL	Sell	$0.0₅1586	0.0₇1867 SOL	143.58K	0.0₂2680 SOL	$0.2276	5AQ21...LVs5A
Mar 9 04:12 PM	BLOOM / SOL	Sell	$0.0₅1587	0.0₇1869 SOL	1.24M	0.0232 SOL	$1.97	4CoP5...JuhdE
Mar 9 02:46 PM	BLOOM / SOL	Buy	$0.0₅1621	0.0₇1894 SOL	687.18K	0.0130 SOL	$1.11	FzenX...4Na8u
Mar 9 01:18 PM	BLOOM / SOL	Sell	$0.0₅1578	0.0₇1872 SOL	1.46M	0.0274 SOL	$2.31	4udXY...EoczB
Mar 9 12:36 PM	BLOOM / SOL	Sell	$0.0₅1573	0.0₇1874 SOL	52.04K	0.0₃9754 SOL	$0.0819	1Hqb9...few8J
Mar 9 12:00 PM	BLOOM / SOL	Sell	$0.0₅1568	0.0₇1875 SOL	270.71K	0.0₂5075 SOL	$0.4243	5eyJM...JGSqM
Mar 9 11:56 AM	BLOOM / SOL	Sell	$0.0₅1571	0.0₇1876 SOL	52.02K	0.0₃9754 SOL	$0.0817	99maN...bDfLT
Mar 9 11:50 AM	BLOOM / SOL	Sell	$0.0₅1589	0.0₇1904 SOL	14.67M	0.2793 SOL	$23.32	4VP3V...hZAH7
Mar 9 11:50 AM	BLOOM / SOL	Sell	$0.0₅1647	0.0₇1973 SOL	20.28M	0.4001 SOL	$33.40	67BBq...GWXDV
Mar 9 11:50 AM	BLOOM / SOL	Sell	$0.0₅1733	0.0₇2076 SOL	28.06M	0.5823 SOL	$48.61	3WsXE...G5De9
Mar 9 11:50 AM	BLOOM / SOL	Sell	$0.0₅1866	0.0₇2234 SOL	39.87M	0.8906 SOL	$74.36	3HqCS...v5BBB
Mar 9 09:20 AM	BLOOM / SOL	Sell	$0.0₅1573	0.0₇1875 SOL	52.02K	0.0₃9754 SOL	$0.0818	39zZe...mfkXZ
Mar 9 09:14 AM	BLOOM / SOL	Sell	$0.0₅1568	0.0₇1875 SOL	9.56K	0.0₃1793 SOL	$0.0150	H9m7S...QMRTv
Mar 9 08:16 AM	BLOOM / SOL	Sell	$0.0₅1561	0.0₇1875 SOL	14.92K	0.0₃2798 SOL	$0.0233	5NZLW...YB1br
Mar 9 08:02 AM	BLOOM / SOL	Sell	$0.0₅1559	0.0₇1876 SOL	553.26K	0.0104 SOL	$0.8620	3A6ap...uRZF2
Mar 9 07:49 AM	BLOOM / SOL	Sell	$0.0₅1563	0.0₇1878 SOL	366.04K	0.0₂6874 SOL	$0.5720	4Qx6y...866KB
Mar 9 06:40 AM	BLOOM / SOL	Sell	$0.0₅1568	0.0₇1879 SOL	7.28K	0.0₃1368 SOL	$0.0114	3e5V5...cdcp4
Mar 9 06:39 AM	BLOOM / SOL	Sell	$0.0₅1570	0.0₇1880 SOL	804.00K	0.0151 SOL	$1.26	5eWEq...cHK8R
Mar 9 06:27 AM	BLOOM / SOL	Sell	$0.0₅1580	0.0₇1882 SOL	99.67K	0.0₂1876 SOL	$0.1574	2yH9S...sj7vW
Mar 9 06:19 AM	BLOOM / SOL	Sell	$0.0₅1581	0.0₇1882 SOL	7.16K	0.0₃1349 SOL	$0.0113	2Tf7y...PMXXd
Mar 9 06:19 AM	BLOOM / SOL	Sell	$0.0₅1583	0.0₇1882 SOL	20.62K	0.0₃3881 SOL	$0.0326	45yKu...XdfA8
Mar 9 06:18 AM	BLOOM / SOL	Sell	$0.0₅1586	0.0₇1882 SOL	4.31K	0.0₄8103 SOL	$0.0₂6826	5byc6...FSbDz
Mar 9 06:16 AM	BLOOM / SOL	Sell	$0.0₅1587	0.0₇1891 SOL	4.44M	0.0838 SOL	$7.04	56CTe...RV7kG
Mar 9 06:15 AM	BLOOM / SOL	Sell	$0.0₅1595	0.0₇1900 SOL	75.99K	0.0₂1444 SOL	$0.1212	3jzEj...1SkVW
Mar 9 06:14 AM	BLOOM / SOL	Sell	$0.0₅1596	0.0₇1900 SOL	191.39K	0.0₂3636 SOL	$0.3054	291Lx...DxLKL
Mar 9 06:13 AM	BLOOM / SOL	Sell	$0.0₅1674	0.0₇1993 SOL	45.58M	0.9081 SOL	$76.30	3FVar...MU5rc
Mar 9 06:13 AM	BLOOM / SOL	Sell	$0.0₅1756	0.0₇2089 SOL	23.20K	0.0₃4846 SOL	$0.0407	4dxDg...dBb8a
Mar 9 06:12 AM	BLOOM / SOL	Sell	$0.0₅1755	0.0₇2089 SOL	24.52K	0.0₃5123 SOL	$0.0430	5TPy6...69RmW
Mar 9 06:12 AM	BLOOM / SOL	Sell	$0.0₅1755	0.0₇2090 SOL	10.80K	0.0₃2257 SOL	$0.0190	2VmjK...uomq1
Mar 9 06:11 AM	BLOOM / SOL	Sell	$0.0₅1789	0.0₇2130 SOL	17.70M	0.3769 SOL	$31.66	2Uic4...QFzuS
Mar 9 06:11 AM	BLOOM / SOL	Sell	$0.0₅1866	0.0₇2221 SOL	20.80M	0.4619 SOL	$38.80	53eQN...uBPNX
Mar 9 06:11 AM	BLOOM / SOL	Sell	$0.0₅1912	0.0₇2273 SOL	350.55K	0.0₂7966 SOL	$0.6700	2xKRi...gVyR2
Mar 9 06:10 AM	BLOOM / SOL	Sell	$0.0₅1913	0.0₇2274 SOL	1.01K	0.0₄2294 SOL	$0.0₂1930	5opvh...Q6mZV
Mar 9 06:08 AM	BLOOM / SOL	Buy	$0.0₅1908	0.0₇2270 SOL	3.95M	0.0898 SOL	$7.54	51RtY...7pEoi
Mar 9 06:08 AM	BLOOM / SOL	Sell	$0.0₅1876	0.0₇2232 SOL	11.65K	0.0₃2600 SOL	$0.0218	s2C2m...7dqbu
Mar 9 06:08 AM	BLOOM / SOL	Sell	$0.0₅1876	0.0₇2232 SOL	74.20K	0.0₂1656 SOL	$0.1391	65gPh...NBAag
Mar 9 06:08 AM	BLOOM / SOL	Sell	$0.0₅1877	0.0₇2233 SOL	296.71K	0.0₂6625 SOL	$0.5566	4zM4z...NfcDV
Mar 9 06:07 AM	BLOOM / SOL	Sell	$0.0₅1756	0.0₇2091 SOL	28.12K	0.0₃5880 SOL	$0.0494	4CyLe...JmBCx
Mar 9 06:07 AM	BLOOM / SOL	Sell	$0.0₅1756	0.0₇2091 SOL	45.31K	0.0₃9472 SOL	$0.0796	4trQy...VxcKL
Mar 9 06:06 AM	BLOOM / SOL	Sell	$0.0₅2164	0.0₇2575 SOL	176.59M	4.55 SOL	$382.01	kUaxy...pncxr
Mar 9 06:06 AM	BLOOM / SOL	Sell	$0.0₅2665	0.0₇3171 SOL	11.48K	0.0₃3641 SOL	$0.0306	63Y5g...b6wQP
Mar 9 06:06 AM	BLOOM / SOL	Sell	$0.0₅2665	0.0₇3172 SOL	45.33K	0.0₂1438 SOL	$0.1208	5BxGt...g8kx4
Mar 9 06:05 AM	BLOOM / SOL	Buy	$0.0₅2629	0.0₇3127 SOL	20.80M	0.6505 SOL	$54.69	4MHkx...q2iKh
Mar 9 06:05 AM	BLOOM / SOL	Sell	$0.0₅2651	0.0₇3151 SOL	36.16M	1.14 SOL	$95.85	2Q7Bg...oWxzZ
Mar 9 06:05 AM	BLOOM / SOL	Sell	$0.0₅2778	0.0₇3304 SOL	27.98K	0.0₃9241 SOL	$0.0777	3GB7k...KhJrj
Mar 9 06:05 AM	BLOOM / SOL	Sell	$0.0₅2828	0.0₇3363 SOL	13.27M	0.4463 SOL	$37.53	3WzEc...HEfqe
Mar 9 06:04 AM	BLOOM / SOL	Sell	$0.0₅2771	0.0₇3288 SOL	22.04K	0.0₃7248 SOL	$0.0611	2cFBA...8rgkt
Mar 9 06:04 AM	BLOOM / SOL	Sell	$0.0₅2727	0.0₇3238 SOL	229.34K	0.0₂7424 SOL	$0.6254	3qVv6...TZjtL
Mar 9 06:03 AM	BLOOM / SOL	Sell	$0.0₅2690	0.0₇3195 SOL	1.87M	0.0596 SOL	$5.02	1ijwa...j6JvV
Mar 9 06:03 AM	BLOOM / SOL	Sell	$0.0₅2712	0.0₇3221 SOL	4.24M	0.1365 SOL	$11.50	2zzc3...1VNBp
Mar 9 06:03 AM	BLOOM / SOL	Sell	$0.0₅2732	0.0₇3245 SOL	1.28M	0.0415 SOL	$3.49	Z28pB...UPUrX
Mar 9 06:03 AM	BLOOM / SOL	Sell	$0.0₅2741	0.0₇3253 SOL	696.43K	0.0227 SOL	$1.91	29D36...k7YsJ
Mar 9 06:03 AM	BLOOM / SOL	Sell	$0.0₅2753	0.0₇3268 SOL	2.68M	0.0874 SOL	$7.36	3k3Jo...9Hiwn
Mar 9 06:03 AM	BLOOM / SOL	Sell	$0.0₅2760	0.0₇3276 SOL	17.03K	0.0₃5580 SOL	$0.0470	wLKJK...QTd4o
Mar 9 06:03 AM	BLOOM / SOL	Sell	$0.0₅2794	0.0₇3316 SOL	8.98M	0.2977 SOL	$25.08	5TyzE...R9W1E
Mar 9 06:03 AM	BLOOM / SOL	Sell	$0.0₅2812	0.0₇3338 SOL	1.80M	0.0601 SOL	$5.06	4owby...3qt7V
Mar 9 06:03 AM	BLOOM / SOL	Sell	$0.0₅2834	0.0₇3364 SOL	3.86M	0.1297 SOL	$10.92	5rx89...beQY5
Mar 9 06:03 AM	BLOOM / SOL	Sell	$0.0₅2671	0.0₇3170 SOL	17.85M	0.5658 SOL	$47.66	dAAgh...krVFx
Mar 9 06:03 AM	BLOOM / SOL	Sell	$0.0₅2738	0.0₇3252 SOL	1.45M	0.0473 SOL	$3.98	4aRfn...FijjM
Mar 9 06:03 AM	BLOOM / SOL	Sell	$0.0₅2760	0.0₇3277 SOL	4.45M	0.1458 SOL	$12.28	4JsbL...uJ8Wj
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅2780	0.0₇3302 SOL	1.10M	0.0364 SOL	$3.07	5HaEq...QiWc8
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅2787	0.0₇3310 SOL	676.68K	0.0224 SOL	$1.89	4jrJB...1S8Eu
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅2794	0.0₇3319 SOL	1.52M	0.0505 SOL	$4.25	4Kiga...isiLK
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅2803	0.0₇3330 SOL	799.69K	0.0266 SOL	$2.24	52u2e...r24FT
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅2806	0.0₇3333 SOL	5.31K	0.0₃1769 SOL	$0.0149	5DBSt...XRYia
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅2817	0.0₇3346 SOL	2.76M	0.0922 SOL	$7.76	3cojf...EreKn
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅2835	0.0₇3367 SOL	1.94M	0.0654 SOL	$5.50	4uUzP...6JGtE
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅2868	0.0₇3407 SOL	6.66M	0.2268 SOL	$19.09	5kkgN...iPqGV
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅2902	0.0₇3448 SOL	2.16M	0.0745 SOL	$6.27	5tdKf...WqZqx
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅2966	0.0₇3523 SOL	13.48M	0.4748 SOL	$39.97	5Gafu...xQBn6
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3080	0.0₇3659 SOL	13.68M	0.5003 SOL	$42.12	4tydp...KRaCg
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3151	0.0₇3743 SOL	2.46M	0.0921 SOL	$7.75	3hYqf...93W3A
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3174	0.0₇3770 SOL	2.56M	0.0966 SOL	$8.13	58TdF...2fUW5
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3215	0.0₇3819 SOL	6.41M	0.2446 SOL	$20.59	5ZduW...HH6wt
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3250	0.0₇3860 SOL	1.11M	0.0430 SOL	$3.62	3QNwz...sCk2p
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3259	0.0₇3872 SOL	892.96K	0.0346 SOL	$2.91	54eAX...uKYrd
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3325	0.0₇3949 SOL	12.70M	0.5015 SOL	$42.22	QrR4m...Lp8dw
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3394	0.0₇4031 SOL	1.29M	0.0522 SOL	$4.39	TLhSQ...evCgn
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3410	0.0₇4051 SOL	1.96M	0.0796 SOL	$6.70	L99FE...vnqBC
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3424	0.0₇4068 SOL	834.74K	0.0339 SOL	$2.86	2EQJE...eMK7t
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3440	0.0₇4086 SOL	2.20M	0.0898 SOL	$7.56	2K9NC...bpxYj
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3459	0.0₇4109 SOL	1.58M	0.0648 SOL	$5.46	3kF8W...RWzR8
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3500	0.0₇4158 SOL	6.31M	0.2623 SOL	$22.08	4aRYh...xCKur
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3548	0.0₇4214 SOL	2.63M	0.1107 SOL	$9.32	2A9Ak...Dqxc3
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3586	0.0₇4258 SOL	4.17M	0.1775 SOL	$14.95	5W6p4...cpZCA
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3612	0.0₇4289 SOL	666.87K	0.0286 SOL	$2.41	2pYkr...cLrbE
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3622	0.0₇4302 SOL	1.24M	0.0532 SOL	$4.48	4nHrJ...M5kuK
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3630	0.0₇4310 SOL	90.21K	0.0₂3889 SOL	$0.3274	4fzp7...dgKFQ
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3630	0.0₇4311 SOL	17.73K	0.0₃7642 SOL	$0.0643	3Qq44...V2UK4
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3643	0.0₇4326 SOL	2.19M	0.0949 SOL	$7.99	4m8eY...B6T2c
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3669	0.0₇4357 SOL	2.44M	0.1062 SOL	$8.95	5MjxE...TjUdk
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3691	0.0₇4383 SOL	1.43M	0.0626 SOL	$5.27	3K9dP...5G6bm
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3712	0.0₇4406 SOL	2.07M	0.0913 SOL	$7.69	2BQDm...BgsYZ
Mar 9 06:02 AM	BLOOM / SOL	Buy	$0.0₅3772	0.0₇4477 SOL	22.04K	0.0₃9869 SOL	$0.0831	2zNpJ...Avhh3
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3757	0.0₇4460 SOL	5.75M	0.2562 SOL	$21.58	jeWvJ...aBPp3
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3800	0.0₇4510 SOL	1.48M	0.0669 SOL	$5.64	2uzq7...ctfZc
Mar 9 06:02 AM	BLOOM / SOL	Sell	$0.0₅3835	0.0₇4552 SOL	6.43M	0.2925 SOL	$24.65	2h84v...kgQiY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BLOOM/SOL		22h	$0.0₅1651	4.18K	$215.44K	-	-	-96.50%	$1.65K
BLOOM/LPPP		21h	$0.0₄4645	13	$1.77	-	-	-4.51%	$46.44K

What is the price of STILL BLOOM (BLOOM)?

The current price for STILL BLOOM (BLOOM) on the Solana chain is $0.0₅1651. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STILL BLOOM (BLOOM)?

The Fully Diluted Valuation (FDV) of STILL BLOOM (BLOOM) is $1.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STILL BLOOM (BLOOM)?

You can buy STILL BLOOM on decentralized exchanges (DEXes) on the Solana chain. Check the STILL BLOOM Liquidity pools to see all available BLOOM trading pairs and choose the pool with the best liquidity.

What is STILL BLOOM (BLOOM) liquidity?

The total liquidity for STILL BLOOM (BLOOM) across all pools on Solana is $3.25K. Liquidity is spread across pools, providing traders with multiple options for swapping BLOOM.

What is BLOOM, STILL BLOOM?

STILL BLOOM (BLOOM) is a cryptocurrency token deployed on the Solana blockchain. The current value of BLOOM is $0.0₅1651. Visit the Description tab for more details about this project.

How to trade BLOOM?

You can buy or sell BLOOM on the Solana chain through any of available BLOOM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STILL BLOOM

STILL BLOOM (BLOOM) is a cryptocurrency token on the Solana blockchain. The current price is $0.051651 with a fully diluted valuation of $1.65K.

BLOOM/SOL on PumpSwap BLOOM/LPPP on Meteora DAAM V2

STILL BLOOM (BLOOM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

STILL BLOOM

About STILL BLOOM