BLOOM/SOL Pool
The live BLOOM/SOL price today is $0.051651, with a 24-hour trading volume of $216.98K. This pair has changed -97.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051651
- 24h Volume
- $216.98K
- 24h Buy Volume
- $54.49K
- 24h Sell Volume
- $162.49K
- Liquidity
- No data
- 24h Transactions
- 4209
- 24h Buys
- 1182
- 24h Sells
- 3027
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.69%
- 24 Hours
- -97.28%
Tokens in this pool
STILL BLOOM (BLOOM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading BLOOM (STILL BLOOM)
BLOOM/LPPP on Meteora DAAM V2Recent Transactions
- : -136539644212 BLOOM for 2624889 SOL
- : -107322470038 BLOOM for 2063721 SOL
- : -52271798856 BLOOM for 975305 SOL
- : -143577345269 BLOOM for 2679163 SOL
- : -1244159375116 BLOOM for 23248555 SOL
- : 687180270290 BLOOM for -13013191 SOL
- : -1464912285923 BLOOM for 27410383 SOL
- : -52044392030 BLOOM for 975305 SOL
- : -270709197730 BLOOM for 5074177 SOL
- : -52015997498 BLOOM for 975305 SOL
BLOOM / SOL
BLOOM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BLOOM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:55 AM | Sell | $0.051651 | 0.071923 | 136.54K | 0.022625 | $0.2254 | kUieD...9yhj9 |
Mar 9 11:39 PM | Sell | $0.051640 | 0.071923 | 107.32K | 0.022064 | $0.1760 | 3qgqP...9vCvx |
Mar 9 06:40 PM | Sell | $0.051595 | 0.071866 | 52.27K | 0.039754 | $0.0833 | 3zERv...Qt2nD |
Mar 9 04:14 PM | Sell | $0.051586 | 0.071867 | 143.58K | 0.022680 | $0.2276 | 5AQ21...LVs5A |
Mar 9 04:12 PM | Sell | $0.051587 | 0.071869 | 1.24M | 0.0232 | $1.97 | 4CoP5...JuhdE |
Mar 9 02:46 PM | Buy | $0.051621 | 0.071894 | 687.18K | 0.0130 | $1.11 | FzenX...4Na8u |
Mar 9 01:18 PM | Sell | $0.051578 | 0.071872 | 1.46M | 0.0274 | $2.31 | 4udXY...EoczB |
Mar 9 12:36 PM | Sell | $0.051573 | 0.071874 | 52.04K | 0.039754 | $0.0819 | 1Hqb9...few8J |
Mar 9 12:00 PM | Sell | $0.051568 | 0.071875 | 270.71K | 0.025075 | $0.4243 | 5eyJM...JGSqM |
Mar 9 11:56 AM | Sell | $0.051571 | 0.071876 | 52.02K | 0.039754 | $0.0817 | 99maN...bDfLT |
Mar 9 11:50 AM | Sell | $0.051589 | 0.071904 | 14.67M | 0.2793 | $23.32 | 4VP3V...hZAH7 |
Mar 9 11:50 AM | Sell | $0.051647 | 0.071973 | 20.28M | 0.4001 | $33.40 | 67BBq...GWXDV |
Mar 9 11:50 AM | Sell | $0.051733 | 0.072076 | 28.06M | 0.5823 | $48.61 | 3WsXE...G5De9 |
Mar 9 11:50 AM | Sell | $0.051866 | 0.072234 | 39.87M | 0.8906 | $74.36 | 3HqCS...v5BBB |
Mar 9 09:20 AM | Sell | $0.051573 | 0.071875 | 52.02K | 0.039754 | $0.0818 | 39zZe...mfkXZ |
Mar 9 09:14 AM | Sell | $0.051568 | 0.071875 | 9.56K | 0.031793 | $0.0150 | H9m7S...QMRTv |
Mar 9 08:16 AM | Sell | $0.051561 | 0.071875 | 14.92K | 0.032798 | $0.0233 | 5NZLW...YB1br |
Mar 9 08:02 AM | Sell | $0.051559 | 0.071876 | 553.26K | 0.0104 | $0.8620 | 3A6ap...uRZF2 |
Mar 9 07:49 AM | Sell | $0.051563 | 0.071878 | 366.04K | 0.026874 | $0.5720 | 4Qx6y...866KB |
Mar 9 06:40 AM | Sell | $0.051568 | 0.071879 | 7.28K | 0.031368 | $0.0114 | 3e5V5...cdcp4 |
