Qubetics (TICS)
The live Qubetics price today is $0.022757, with a 24-hour trading volume of $0.041830. TICS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022757
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.49K
- 24h Volume
- $0.041830
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) USDC (USDC)Liquidity Pools
SOL/TICS on Raydium CLMMUSDC/TICS on OrcaUSDC/TICS on OrcaRecent Transactions
- : -5343100 TICS for 186 SOL
- : 5343100 TICS for -2 USDC
- : 13134850474 TICS for -13200000000000 USDC
- : -32377805 TICS for 1130 SOL
- : 32377805 TICS for -7 USDC
- : -55208846 TICS for 1927 SOL
- : 55208846 TICS for -11 USDC
- : -5608639 TICS for 195 SOL
- : 5608639 TICS for -2 USDC
- : -2000000000 TICS for 69823 SOL
Qubetics
Qubetics Price (TICS)
| Date | Market | Type | Price (USD) | Price | TICS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 10:36 AM | TICS / SOL | Sell | $0.023050 | 0.043482 SOL | 0.025344 | 0.061860 SOL | $0.041630 | 2WxXR...rE3ph |
Mar 6 10:36 AM | TICS / USDC | Buy | $0.033743 | 0.033744 USDC | 0.025344 | 0.052000 USDC | $0.052000 | 2WxXR...rE3ph |
Mar 6 06:22 AM | TICS / USDC | Buy | $0.00 | 10.05K USDC | 13.13 | 132.00K USDC | $0.00 | kXKBu...hwQeX |
Mar 6 04:58 AM | TICS / SOL | Sell | $0.023074 | 0.043491 SOL | 0.0324 | 0.051130 SOL | $0.049952 | 2obrf...h2yZ8 |
Mar 6 04:58 AM | TICS / USDC | Buy | $0.032162 | 0.032162 USDC | 0.0324 | 0.057000 USDC | $0.057000 | 2obrf...h2yZ8 |
Mar 6 04:52 AM | TICS / SOL | Sell | $0.023078 | 0.043491 SOL | 0.0552 | 0.051927 SOL | $0.031700 | 44zCa...t7AhK |
Mar 6 04:52 AM | TICS / USDC | Buy | $0.031993 | 0.031993 USDC | 0.0552 | 0.041100 USDC | $0.041100 | 44zCa...t7AhK |
Mar 6 03:56 AM | TICS / SOL | Sell | $0.023071 | 0.043477 SOL | 0.025609 | 0.061950 SOL | $0.041723 | 4tBW3...JG4zk |
Mar 6 03:56 AM | TICS / USDC | Buy | $0.033566 | 0.033566 USDC | 0.025609 | 0.052000 USDC | $0.052000 | 4tBW3...JG4zk |
Mar 5 06:15 AM | TICS / SOL | Sell | $0.023141 | 0.043492 SOL | 2.00 | 0.046983 SOL | $0.026282 | 5V62W...eHBiZ |
Mar 5 06:14 AM | TICS / USDC | Sell | $0.037469 | 0.037470 USDC | 3.00 | 0.022241 USDC | $0.022241 | 4kKYJ...tJdSw |
