SPL Token (SPL)
The live SPL Token price today is $0.052447, with a 24-hour trading volume of $1.73K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052447
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.73K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960263488 SPL for 200000000 SOL
- : -7105960263488 SPL for 202684563 SOL
- : 7105960263488 SPL for -202684564 SOL
- : 7105960263488 SPL for -200000000 SOL
- : -3966390182573 SPL for 111307731 SOL
- : -49644134933 SPL for 1398383 SOL
- : -7509595491300 SPL for 213037873 SOL
- : -36386096645270 SPL for 1076429689 SOL
- : -40540360339003 SPL for 1293035533 SOL
- : -42411067193675 SPL for 1471801809 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:47 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.39 | 3Kq6B...do8tC |
Mar 14 04:47 PM | SPL / SOL | Sell | $0.052481 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.62 | 667Uc...LGoP6 |
Mar 14 04:43 PM | SPL / SOL | Buy | $0.052482 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.63 | 2nhuF...66Y1q |
Mar 14 04:43 PM | SPL / SOL | Buy | $0.052449 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.40 | 5YTxd...AkQFt |
Mar 14 04:43 PM | SPL / SOL | Sell | $0.052442 | 0.072807 SOL | 3.97M | 0.1113 SOL | $9.68 | 2CWmj...5z6Jy |
Mar 14 04:43 PM | SPL / SOL | Sell | $0.052451 | 0.072817 SOL | 49.64K | 0.021399 SOL | $0.1217 | 4rv3c...u3yg4 |
Mar 14 04:43 PM | SPL / SOL | Sell | $0.052469 | 0.072837 SOL | 7.51M | 0.2130 SOL | $18.54 | 2QtzZ...XVpSa |
Mar 14 04:43 PM | SPL / SOL | Sell | $0.052574 | 0.072959 SOL | 36.39M | 1.08 SOL | $93.65 | ym6uR...rv159 |
Mar 14 04:43 PM | SPL / SOL | Sell | $0.052775 | 0.073190 SOL | 40.54M | 1.29 SOL | $112.50 | 3FEqf...XT2Dc |
Mar 14 04:43 PM | SPL / SOL | Sell | $0.053020 | 0.073471 SOL | 42.41M | 1.47 SOL | $128.05 | Adc6m...RRUJ7 |
Mar 14 04:43 PM | SPL / SOL | Buy | $0.053156 | 0.073627 SOL | 49.64K | 0.021801 SOL | $0.1566 | xWF6i...wpy1H |
Mar 14 04:43 PM | SPL / SOL | Sell | $0.053326 | 0.073823 SOL | 48.28M | 1.85 SOL | $160.55 | 214P3...afJ9u |
Mar 14 04:43 PM | SPL / SOL | Buy | $0.053476 | 0.073995 SOL | 7.51M | 0.3000 SOL | $26.10 | 3WpGb...Xeh3L |
Mar 14 04:43 PM | SPL / SOL | Buy | $0.053432 | 0.073945 SOL | 3.97M | 0.1564 SOL | $13.61 | 4auoy...5L5K9 |
Mar 14 04:43 PM | SPL / SOL | Buy | $0.053244 | 0.073729 SOL | 48.28M | 1.80 SOL | $156.61 | 3sGeH...v3kC2 |
Mar 14 04:43 PM | SPL / SOL | Sell | $0.053431 | 0.073943 SOL | 97.55M | 3.85 SOL | $334.61 | 5HuhL...JquRW |
Mar 14 04:43 PM | SPL / SOL | Sell | $0.053879 | 0.074459 SOL | 12.73M | 0.5676 SOL | $49.38 | MK7kf...WVtwJ |
Mar 14 04:43 PM | SPL / SOL | Sell | $0.053994 | 0.074590 SOL | 11.83M | 0.5430 SOL | $47.24 | 28jiS...bGLkg |
Mar 14 04:43 PM | SPL / SOL | Sell | $0.054104 | 0.074717 SOL | 10.89M | 0.5135 SOL | $44.67 | 3djp5...pSvcf |
Mar 14 04:43 PM | SPL / SOL | Sell | $0.054215 | 0.074844 SOL | 10.89M | 0.5273 SOL | $45.87 | 4WfLf...HmmeN |
Mar 14 04:43 PM | SPL / SOL | Sell | $0.054335 | 0.074982 SOL | 11.83M | 0.5894 SOL | $51.28 | 31hrq...3tFuQ |
Mar 14 04:43 PM | SPL / SOL | Sell | $0.054470 | 0.075138 SOL | 12.73M | 0.6541 SOL | $56.91 | 4gZVA...S6meY |
Mar 14 04:43 PM | SPL / SOL | Sell | $0.054562 | 0.075243 SOL | 3.29M | 0.1726 SOL | $15.02 | 2u5He...LAuy9 |
Mar 14 04:43 PM | SPL / SOL | Buy | $0.054457 | 0.075123 SOL | 21.77M | 1.12 SOL | $97.02 | 4A43C...gTasr |
Mar 14 04:43 PM | SPL / SOL | Buy | $0.054212 | 0.074841 SOL | 23.66M | 1.15 SOL | $99.66 | 3Q8SH...fW9jV |
Mar 14 04:43 PM | SPL / SOL | Buy | $0.053970 | 0.074563 SOL | 25.46M | 1.16 SOL | $101.07 | 3K7QT...E2R6g |
