SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $1.73K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $529.26
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 17
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263488 SPL
- : 202684563 SOL for -7105960263488 SPL
- : -202684564 SOL for 7105960263488 SPL
- : -200000000 SOL for 7105960263488 SPL
- : 111307731 SOL for -3966390182573 SPL
- : 1398383 SOL for -49644134933 SPL
- : 213037873 SOL for -7509595491300 SPL
- : 1076429689 SOL for -36386096645270 SPL
- : 1293035533 SOL for -40540360339003 SPL
- : 1471801809 SOL for -42411067193675 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:47 PM | Buy | $86.93 | 35.53M | 0.2000 | 7.11M | $17.39 | 3Kq6B...do8tC |
Mar 14 04:47 PM | Buy | $86.95 | 35.06M | 0.2027 | 7.11M | $17.62 | 667Uc...LGoP6 |
Mar 14 04:43 PM | Sell | $87.00 | 35.06M | 0.2027 | 7.11M | $17.63 | 2nhuF...66Y1q |
Mar 14 04:43 PM | Sell | $87.00 | 35.53M | 0.2000 | 7.11M | $17.40 | 5YTxd...AkQFt |
Mar 14 04:43 PM | Buy | $87.00 | 35.63M | 0.1113 | 3.97M | $9.68 | 2CWmj...5z6Jy |
Mar 14 04:43 PM | Buy | $87.00 | 35.50M | 0.021399 | 49.64K | $0.1217 | 4rv3c...u3yg4 |
Mar 14 04:43 PM | Buy | $87.00 | 35.25M | 0.2130 | 7.51M | $18.54 | 2QtzZ...XVpSa |
Mar 14 04:43 PM | Buy | $87.00 | 33.80M | 1.08 | 36.39M | $93.65 | ym6uR...rv159 |
Mar 14 04:43 PM | Buy | $87.00 | 31.35M | 1.29 | 40.54M | $112.50 | 3FEqf...XT2Dc |
Mar 14 04:43 PM | Buy | $87.00 | 28.82M | 1.47 | 42.41M | $128.05 | Adc6m...RRUJ7 |
Mar 14 04:43 PM | Sell | $87.00 | 27.58M | 0.021801 | 49.64K | $0.1566 | xWF6i...wpy1H |
Mar 14 04:43 PM | Buy | $87.00 | 26.16M | 1.85 | 48.28M | $160.55 | 214P3...afJ9u |
Mar 14 04:43 PM | Sell | $87.00 | 25.03M | 0.3000 | 7.51M | $26.10 | 3WpGb...Xeh3L |
Mar 14 04:43 PM | Sell | $87.00 | 25.35M | 0.1564 | 3.97M | $13.61 | 4auoy...5L5K9 |
Mar 14 04:43 PM | Sell | $87.00 | 26.82M | 1.80 | 48.28M | $156.61 | 3sGeH...v3kC2 |
Mar 14 04:43 PM | Buy | $87.00 | 25.36M | 3.85 | 97.55M | $334.61 | 5HuhL...JquRW |
Mar 14 04:43 PM | Buy | $87.00 | 22.43M | 0.5676 | 12.73M | $49.38 | MK7kf...WVtwJ |
Mar 14 04:43 PM | Buy | $87.00 | 21.79M | 0.5430 | 11.83M | $47.24 | 28jiS...bGLkg |
Mar 14 04:43 PM | Buy | $87.00 | 21.20M | 0.5135 | 10.89M | $44.67 | 3djp5...pSvcf |
Mar 14 04:43 PM | Buy | $87.00 | 20.65M | 0.5273 | 10.89M | $45.87 | 4WfLf...HmmeN |
