SPL Token (SPL)
The live SPL Token price today is $0.052470, with a 24-hour trading volume of $1.72K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.72K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960259724 SPL for 200000000 SOL
- : -7105960259724 SPL for 202684563 SOL
- : 7105960259724 SPL for -202684564 SOL
- : 7105960259724 SPL for -200000000 SOL
- : -14559023066485 SPL for 412654745 SOL
- : -3156012930906 SPL for 90954325 SOL
- : -20261670722956 SPL for 597140264 SOL
- : -778087986965 SPL for 23397855 SOL
- : -8309048514886 SPL for 252074212 SOL
- : -6307303406040 SPL for 194089592 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:50 AM | SPL / SOL | Sell | $0.052470 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.55 | 4ubUr...gYDY9 |
Mar 15 12:49 AM | SPL / SOL | Sell | $0.052503 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.79 | 5RnjH...sZC3Z |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.052507 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.81 | 3wdLg...Z1JHj |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.052474 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.58 | 3cUUL...nJyN8 |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.052491 | 0.072835 SOL | 14.56M | 0.4127 SOL | $36.26 | 2Hyqd...s8dJd |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.052533 | 0.072882 SOL | 3.16M | 0.0910 SOL | $7.99 | 2QML3...Xbvw7 |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.052591 | 0.072948 SOL | 20.26M | 0.5971 SOL | $52.49 | fhTDj...xzHHM |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.052644 | 0.073008 SOL | 778.09K | 0.0234 SOL | $2.06 | 4MkBd...FGsPE |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.052667 | 0.073034 SOL | 8.31M | 0.2521 SOL | $22.16 | p91aC...mNCHt |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.052706 | 0.073078 SOL | 6.31M | 0.1941 SOL | $17.06 | RC3Sc...4ycwq |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.052734 | 0.073109 SOL | 4.18M | 0.1299 SOL | $11.42 | swgYp...gRKYC |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.052755 | 0.073133 SOL | 3.60M | 0.1127 SOL | $9.90 | 3P6Ka...6cgWz |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.052762 | 0.073142 SOL | 778.09K | 0.0244 SOL | $2.15 | 5Lxxr...ND9cg |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.052752 | 0.073130 SOL | 3.16M | 0.0988 SOL | $8.68 | 4SFM5...bSAab |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.052726 | 0.073101 SOL | 6.31M | 0.1956 SOL | $17.19 | 27TdV...WZPnK |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.052748 | 0.073126 SOL | 14.58M | 0.4558 SOL | $40.07 | 452ee...1aoUG |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.052824 | 0.073213 SOL | 12.89M | 0.4142 SOL | $36.41 | 5S34G...JuREB |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.052873 | 0.073268 SOL | 4.06M | 0.1327 SOL | $11.66 | 5ibSW...3eDSY |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.052968 | 0.073376 SOL | 27.87M | 0.9407 SOL | $82.69 | Q8BkW...Ne5ae |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.053119 | 0.073548 SOL | 20.25M | 0.7186 SOL | $63.17 | 2oGey...48xFM |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.053265 | 0.073714 SOL | 22.63M | 0.8402 SOL | $73.86 | 4DRco...nvh1M |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.053332 | 0.073790 SOL | 3.60M | 0.1363 SOL | $11.98 | wmcYF...KyWYA |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.053304 | 0.073759 SOL | 4.18M | 0.1570 SOL | $13.80 | cQspD...TzPQB |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.053260 | 0.073709 SOL | 8.31M | 0.3081 SOL | $27.08 | 4dgzC...hXo1R |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.053182 | 0.073619 SOL | 14.58M | 0.5277 SOL | $46.39 | 3vGfa...DqCsG |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.053140 | 0.073572 SOL | 2.09M | 0.0746 SOL | $6.56 | 4VxXg...KitcE |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.053057 | 0.073477 SOL | 27.87M | 0.9688 SOL | $85.17 | 3xXqs...WhfXE |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.053060 | 0.073480 SOL | 28.70M | 0.9986 SOL | $87.79 | 28E6E...qYBTB |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.053257 | 0.073705 SOL | 30.48M | 1.13 SOL | $99.27 | CBNMP...LvWVa |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.053631 | 0.074130 SOL | 67.06M | 2.77 SOL | $243.45 | 4kQKx...9gSnt |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.053989 | 0.074537 SOL | 15.26M | 0.6923 SOL | $60.86 | 5PYji...UNDj4 |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.054154 | 0.074725 SOL | 18.60M | 0.8790 SOL | $77.27 | 5mHzR...6DMo2 |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.054154 | 0.074725 SOL | 18.60M | 0.8790 SOL | $77.27 | 5e5VU...PuLqS |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.053965 | 0.074511 SOL | 20.25M | 0.9135 SOL | $80.30 | 2jTox...RomZ2 |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.054154 | 0.074725 SOL | 58.20M | 2.75 SOL | $241.74 | 54wp6...LTK6d |
