29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052470, with a 24-hour trading volume of $1.72K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052470
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.72K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960259724 SPL for 200000000 SOL
  • : -7105960259724 SPL for 202684563 SOL
  • : 7105960259724 SPL for -202684564 SOL
  • : 7105960259724 SPL for -200000000 SOL
  • : -14559023066485 SPL for 412654745 SOL
  • : -3156012930906 SPL for 90954325 SOL
  • : -20261670722956 SPL for 597140264 SOL
  • : -778087986965 SPL for 23397855 SOL
  • : -8309048514886 SPL for 252074212 SOL
  • : -6307303406040 SPL for 194089592 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:50 AM
SPL / SOLSell$0.0524700.072815 SOL7.11M0.2000 SOL$17.554ubUr...gYDY9
Mar 15 12:49 AM
SPL / SOLSell$0.0525030.072853 SOL7.11M0.2027 SOL$17.795RnjH...sZC3Z
Mar 15 12:46 AM
SPL / SOLBuy$0.0525070.072853 SOL7.11M0.2027 SOL$17.813wdLg...Z1JHj
Mar 15 12:46 AM
SPL / SOLBuy$0.0524740.072815 SOL7.11M0.2000 SOL$17.583cUUL...nJyN8
Mar 15 12:46 AM
SPL / SOLSell$0.0524910.072835 SOL14.56M0.4127 SOL$36.262Hyqd...s8dJd
Mar 15 12:46 AM
SPL / SOLSell$0.0525330.072882 SOL3.16M0.0910 SOL$7.992QML3...Xbvw7
Mar 15 12:46 AM
SPL / SOLSell$0.0525910.072948 SOL20.26M0.5971 SOL$52.49fhTDj...xzHHM
Mar 15 12:46 AM
SPL / SOLSell$0.0526440.073008 SOL778.09K0.0234 SOL$2.064MkBd...FGsPE
Mar 15 12:46 AM
SPL / SOLSell$0.0526670.073034 SOL8.31M0.2521 SOL$22.16p91aC...mNCHt
Mar 15 12:46 AM
SPL / SOLSell$0.0527060.073078 SOL6.31M0.1941 SOL$17.06RC3Sc...4ycwq
Mar 15 12:46 AM
SPL / SOLSell$0.0527340.073109 SOL4.18M0.1299 SOL$11.42swgYp...gRKYC
Mar 15 12:46 AM
SPL / SOLSell$0.0527550.073133 SOL3.60M0.1127 SOL$9.903P6Ka...6cgWz
Mar 15 12:46 AM
SPL / SOLBuy$0.0527620.073142 SOL778.09K0.0244 SOL$2.155Lxxr...ND9cg
Mar 15 12:46 AM
SPL / SOLBuy$0.0527520.073130 SOL3.16M0.0988 SOL$8.684SFM5...bSAab
Mar 15 12:46 AM
SPL / SOLBuy$0.0527260.073101 SOL6.31M0.1956 SOL$17.1927TdV...WZPnK
Mar 15 12:46 AM
SPL / SOLSell$0.0527480.073126 SOL14.58M0.4558 SOL$40.07452ee...1aoUG
Mar 15 12:46 AM
SPL / SOLSell$0.0528240.073213 SOL12.89M0.4142 SOL$36.415S34G...JuREB
Mar 15 12:46 AM
SPL / SOLSell$0.0528730.073268 SOL4.06M0.1327 SOL$11.665ibSW...3eDSY
Mar 15 12:46 AM
SPL / SOLSell$0.0529680.073376 SOL27.87M0.9407 SOL$82.69Q8BkW...Ne5ae
Mar 15 12:46 AM
SPL / SOLSell$0.0531190.073548 SOL20.25M0.7186 SOL$63.172oGey...48xFM
Mar 15 12:46 AM
SPL / SOLSell$0.0532650.073714 SOL22.63M0.8402 SOL$73.864DRco...nvh1M
Mar 15 12:46 AM
SPL / SOLBuy$0.0533320.073790 SOL3.60M0.1363 SOL$11.98wmcYF...KyWYA
Mar 15 12:46 AM
SPL / SOLBuy$0.0533040.073759 SOL4.18M0.1570 SOL$13.80cQspD...TzPQB
Mar 15 12:46 AM
SPL / SOLBuy$0.0532600.073709 SOL8.31M0.3081 SOL$27.084dgzC...hXo1R
Mar 15 12:46 AM
SPL / SOLBuy$0.0531820.073619 SOL14.58M0.5277 SOL$46.393vGfa...DqCsG
Mar 15 12:46 AM
SPL / SOLSell$0.0531400.073572 SOL2.09M0.0746 SOL$6.564VxXg...KitcE
Mar 15 12:46 AM
SPL / SOLBuy$0.0530570.073477 SOL27.87M0.9688 SOL$85.173xXqs...WhfXE
Mar 15 12:46 AM
SPL / SOLSell$0.0530600.073480 SOL28.70M0.9986 SOL$87.7928E6E...qYBTB
Mar 15 12:46 AM
SPL / SOLSell$0.0532570.073705 SOL30.48M1.13 SOL$99.27CBNMP...LvWVa
Mar 15 12:46 AM
SPL / SOLSell$0.0536310.074130 SOL67.06M2.77 SOL$243.454kQKx...9gSnt
Mar 15 12:46 AM
SPL / SOLSell$0.0539890.074537 SOL15.26M0.6923 SOL$60.865PYji...UNDj4
Mar 15 12:46 AM
SPL / SOLSell$0.0541540.074725 SOL18.60M0.8790 SOL$77.275mHzR...6DMo2
Mar 15 12:46 AM
SPL / SOLBuy$0.0541540.074725 SOL18.60M0.8790 SOL$77.275e5VU...PuLqS
Mar 15 12:46 AM
SPL / SOLBuy$0.0539650.074511 SOL20.25M0.9135 SOL$80.302jTox...RomZ2
Mar 15 12:46 AM
SPL / SOLSell$0.0541540.074725 SOL58.20M2.75 SOL$241.7454wp6...LTK6d