SOL/SPL Pool
The live SOL/SPL price today is $87.75, with a 24-hour trading volume of $1.72K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.75
- 24h Volume
- $1.72K
- 24h Buy Volume
- $1.32K
- 24h Sell Volume
- $405.41
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 23
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960259724 SPL
- : 202684563 SOL for -7105960259724 SPL
- : -202684564 SOL for 7105960259724 SPL
- : -200000000 SOL for 7105960259724 SPL
- : 412654745 SOL for -14559023066485 SPL
- : 90954325 SOL for -3156012930906 SPL
- : 597140264 SOL for -20261670722956 SPL
- : 23397855 SOL for -778087986965 SPL
- : 252074212 SOL for -8309048514886 SPL
- : 194089592 SOL for -6307303406040 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:50 AM | Buy | $87.75 | 35.53M | 0.2000 | 7.11M | $17.55 | 4ubUr...gYDY9 |
Mar 15 12:49 AM | Buy | $87.75 | 35.06M | 0.2027 | 7.11M | $17.79 | 5RnjH...sZC3Z |
Mar 15 12:46 AM | Sell | $87.88 | 35.06M | 0.2027 | 7.11M | $17.81 | 3wdLg...Z1JHj |
Mar 15 12:46 AM | Sell | $87.88 | 35.53M | 0.2000 | 7.11M | $17.58 | 3cUUL...nJyN8 |
Mar 15 12:46 AM | Buy | $87.88 | 35.28M | 0.4127 | 14.56M | $36.26 | 2Hyqd...s8dJd |
Mar 15 12:46 AM | Buy | $87.88 | 34.70M | 0.0910 | 3.16M | $7.99 | 2QML3...Xbvw7 |
Mar 15 12:46 AM | Buy | $87.90 | 33.93M | 0.5971 | 20.26M | $52.49 | fhTDj...xzHHM |
Mar 15 12:46 AM | Buy | $87.91 | 33.25M | 0.0234 | 778.09K | $2.06 | 4MkBd...FGsPE |
Mar 15 12:46 AM | Buy | $87.91 | 32.96M | 0.2521 | 8.31M | $22.16 | p91aC...mNCHt |
Mar 15 12:46 AM | Buy | $87.91 | 32.50M | 0.1941 | 6.31M | $17.06 | RC3Sc...4ycwq |
Mar 15 12:46 AM | Buy | $87.91 | 32.16M | 0.1299 | 4.18M | $11.42 | swgYp...gRKYC |
Mar 15 12:46 AM | Buy | $87.91 | 31.92M | 0.1127 | 3.60M | $9.90 | 3P6Ka...6cgWz |
Mar 15 12:46 AM | Sell | $87.91 | 31.83M | 0.0244 | 778.09K | $2.15 | 5Lxxr...ND9cg |
Mar 15 12:46 AM | Sell | $87.91 | 31.95M | 0.0988 | 3.16M | $8.68 | 4SFM5...bSAab |
Mar 15 12:46 AM | Sell | $87.91 | 32.25M | 0.1956 | 6.31M | $17.19 | 27TdV...WZPnK |
Mar 15 12:46 AM | Buy | $87.91 | 31.99M | 0.4558 | 14.58M | $40.07 | 452ee...1aoUG |
Mar 15 12:46 AM | Buy | $87.91 | 31.13M | 0.4142 | 12.89M | $36.41 | 5S34G...JuREB |
Mar 15 12:46 AM | Buy | $87.91 | 30.61M | 0.1327 | 4.06M | $11.66 | 5ibSW...3eDSY |
Mar 15 12:46 AM | Buy | $87.91 | 29.62M | 0.9407 | 27.87M | $82.69 | Q8BkW...Ne5ae |
Mar 15 12:46 AM | Buy | $87.91 | 28.19M | 0.7186 | 20.25M | $63.17 | 2oGey...48xFM |
