Hajimi (哈基米)
The live Hajimi price today is $0.064010, with a 24-hour trading volume of $34.90. 哈基米 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.064010
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $304.93
- 24h Volume
- $34.90
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
哈基米/SOL on Raydium CLMMRecent Transactions
- : -284422725562 哈基米 for 1271379 SOL
- : -224941721512 哈基米 for 1006182 SOL
- : 325808969677 哈基米 for -1457465 SOL
- : -61363108612551 哈基米 for 298846857 SOL
- : -833871143349 哈基米 for 4429458 SOL
- : -283145984435 哈基米 for 1506500 SOL
- : 19312775356127 哈基米 for -100000000 SOL
- : -291566115587 哈基米 for 1468640 SOL
- : 42050333256424 哈基米 for -200000000 SOL
- : -1205197 哈基米 for 5 SOL
Hajimi
Hajimi Price (哈基米)
| Date | Market | Type | Price (USD) | Price | 哈基米 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 09:19 AM | 哈基米 / SOL | Sell | $0.064010 | 0.084471 SOL | 284.42K | 0.021272 SOL | $0.1140 | 4z3TL...FKH7u |
Mar 4 07:20 AM | 哈基米 / SOL | Sell | $0.063834 | 0.084474 SOL | 224.94K | 0.021007 SOL | $0.0862 | L9ThL...b1G63 |
Mar 4 06:13 AM | 哈基米 / SOL | Buy | $0.063805 | 0.084474 SOL | 325.81K | 0.021458 SOL | $0.1240 | 49EmX...yJxH1 |
Mar 4 06:13 AM | 哈基米 / SOL | Sell | $0.064143 | 0.084871 SOL | 61.36M | 0.2988 SOL | $25.42 | 3LCa7...YqBje |
Mar 4 04:11 AM | 哈基米 / SOL | Sell | $0.064551 | 0.085312 SOL | 833.87K | 0.024430 SOL | $0.3795 | zYUTQ...qg631 |
Mar 3 10:44 PM | 哈基米 / SOL | Sell | $0.064604 | 0.085321 SOL | 283.15K | 0.021507 SOL | $0.1303 | 5fW2u...koJ2E |
Mar 3 10:44 PM | 哈基米 / SOL | Buy | $0.064480 | 0.085178 SOL | 19.31M | 0.1000 SOL | $8.65 | 4Rsis...JXR29 |
Mar 3 09:30 PM | 哈基米 / SOL | Sell | $0.064250 | 0.085038 SOL | 291.57K | 0.021469 SOL | $0.1239 | 56Wdh...Ye3ie |
Mar 3 09:30 PM | 哈基米 / SOL | Buy | $0.064013 | 0.084757 SOL | 42.05M | 0.2000 SOL | $16.87 | Axapz...5e91z |
Mar 1 02:48 PM | 哈基米 / SOL | Sell | $0.063560 | 0.084149 SOL | 1.21 | 0.085000 SOL | $0.064290 | 4aUKJ...F2eqD |
Mar 1 02:25 PM | 哈基米 / SOL | Buy | $0.063856 | 0.084487 SOL | 222.65K | 0.039990 SOL | $0.0858 | 4xxsn...ZPwTQ |
Mar 1 12:03 AM | 哈基米 / SOL | Buy | $0.063797 | 0.084484 SOL | 290.02K | 0.021301 SOL | $0.1101 | 3Dqns...yxc1X |
Feb 28 01:07 PM | 哈基米 / SOL | Sell | $0.063533 | 0.084483 SOL | 220.57K | 0.039888 SOL | $0.0779 | 2js2g...4YE63 |
Feb 26 05:47 PM | 哈基米 / SOL | Sell | $0.063816 | 0.084486 SOL | 348.50K | 0.021564 SOL | $0.1330 | 4KU3H...um6qp |
Feb 26 05:23 PM | 哈基米 / SOL | Sell | $0.063815 | 0.084490 SOL | 243.60K | 0.021094 SOL | $0.0929 | 4SvJX...dKrA3 |
