哈基米/SOL Pool
The live 哈基米/SOL price today is $0.064010, with a 24-hour trading volume of $51.90. This pair has changed -5.64% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.064010
- 24h Volume
- $51.90
- 24h Buy Volume
- $25.65
- 24h Sell Volume
- $26.25
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.64%
Tokens in this pool
Hajimi (哈基米) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -284422725562 哈基米 for 1271379 SOL
- : -224941721512 哈基米 for 1006182 SOL
- : 325808969677 哈基米 for -1457465 SOL
- : -61363108612551 哈基米 for 298846857 SOL
- : -833871143349 哈基米 for 4429458 SOL
- : -283145984435 哈基米 for 1506500 SOL
- : 19312775356127 哈基米 for -100000000 SOL
- : -291566115587 哈基米 for 1468640 SOL
- : 42050333256424 哈基米 for -200000000 SOL
- : -1205197 哈基米 for 5 SOL
哈基米 / SOL
哈基米/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | 哈基米 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:19 AM | Sell | $0.064010 | 0.084471 | 284.42K | 0.021272 | $0.1140 | 4z3TL...FKH7u |
Mar 4 07:20 AM | Sell | $0.063834 | 0.084474 | 224.94K | 0.021007 | $0.0862 | L9ThL...b1G63 |
Mar 4 06:13 AM | Buy | $0.063805 | 0.084474 | 325.81K | 0.021458 | $0.1240 | 49EmX...yJxH1 |
Mar 4 06:13 AM | Sell | $0.064143 | 0.084871 | 61.36M | 0.2988 | $25.42 | 3LCa7...YqBje |
Mar 4 04:11 AM | Sell | $0.064551 | 0.085312 | 833.87K | 0.024430 | $0.3795 | zYUTQ...qg631 |
Mar 3 10:44 PM | Sell | $0.064604 | 0.085321 | 283.15K | 0.021507 | $0.1303 | 5fW2u...koJ2E |
Mar 3 10:44 PM | Buy | $0.064480 | 0.085178 | 19.31M | 0.1000 | $8.65 | 4Rsis...JXR29 |
Mar 3 09:30 PM | Sell | $0.064250 | 0.085038 | 291.57K | 0.021469 | $0.1239 | 56Wdh...Ye3ie |
Mar 3 09:30 PM | Buy | $0.064013 | 0.084757 | 42.05M | 0.2000 | $16.87 | Axapz...5e91z |
Mar 1 02:48 PM | Sell | $0.063560 | 0.084149 | 1.21 | 0.085000 | $0.064290 | 4aUKJ...F2eqD |
Mar 1 02:25 PM | Buy | $0.063856 | 0.084487 | 222.65K | 0.039990 | $0.0858 | 4xxsn...ZPwTQ |
Mar 1 12:03 AM | Buy | $0.063797 | 0.084484 | 290.02K | 0.021301 | $0.1101 | 3Dqns...yxc1X |
Feb 28 01:07 PM | Sell | $0.063533 | 0.084483 | 220.57K | 0.039888 | $0.0779 | 2js2g...4YE63 |
Feb 26 05:47 PM | Sell | $0.063816 | 0.084486 | 348.50K | 0.021564 | $0.1330 | 4KU3H...um6qp |
Feb 26 05:23 PM | Sell | $0.063815 | 0.084490 | 243.60K | 0.021094 | $0.0929 | 4SvJX...dKrA3 |