29,390,728 Pools27,122,017 Tokens

Genuine Stupidity (GS)

The live Genuine Stupidity price today is $0.053181, with a 24-hour trading volume of $341.81. GS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053181
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.40K
24h Volume
$341.81
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

GS/SOL on PumpSwap

Recent Transactions

  • : -3504244025177 GS for 127004462 SOL
  • : -10494535374048 GS for 387547316 SOL
  • : -2512430522450 GS for 94416378 SOL
  • : -447000712918 GS for 16751879 SOL
  • : -3272877793326 GS for 123274487 SOL
  • : -2646560680683 GS for 100488132 SOL
  • : -10164651096 GS for 371942 SOL
  • : -21212771516697 GS for 798854079 SOL
  • : -21610643431188 GS for 863204231 SOL
  • : -14204141608056 GS for 596737684 SOL

Genuine Stupidity

Genuine Stupidity Price (GS)

DateMarketTypePrice (USD)PriceGS2nd ASSETTotalTXN
Mar 15 03:53 AM
GS / SOLSell$0.0531810.073625 SOL3.50M0.1270 SOL$11.152Us78...ni2ph
Mar 15 03:38 AM
GS / SOLSell$0.0532500.073693 SOL10.49M0.3875 SOL$34.105XDfn...mzDo2
Mar 14 11:55 PM
GS / SOLSell$0.0533120.073758 SOL2.51M0.0944 SOL$8.3253Soc...N9D9t
Mar 14 06:19 PM
GS / SOLSell$0.0532570.073748 SOL447.00K0.0168 SOL$1.462ti5T...uhp6e
Mar 14 04:38 PM
GS / SOLSell$0.0532790.073767 SOL3.27M0.1233 SOL$10.73XkLMT...akCcj
Mar 14 03:29 PM
GS / SOLSell$0.0532980.073797 SOL2.65M0.1005 SOL$8.734jnTs...m476J
Mar 14 09:50 AM
GS / SOLSell$0.0531750.073660 SOL10.16K0.033720 SOL$0.03235rkCW...svFvi
Mar 14 09:50 AM
GS / SOLSell$0.0532670.073766 SOL21.21M0.7989 SOL$69.305cpvc...QVmNX
Mar 14 09:50 AM
GS / SOLSell$0.0534650.073995 SOL21.61M0.8632 SOL$74.884t7tU...6C9xb
Mar 14 09:50 AM
GS / SOLSell$0.0536450.074202 SOL14.20M0.5967 SOL$51.762zJ12...pzdbE
Mar 14 09:50 AM
GS / SOLSell$0.0538230.074407 SOL18.67M0.8227 SOL$71.364tLKg...RuLE8
Mar 13 07:36 PM
GS / SOLSell$0.0540220.074541 SOL1.72M0.0781 SOL$6.924Cic8...VkR9b
Mar 13 07:31 PM
GS / SOLSell$0.0540550.074561 SOL1.24M0.0564 SOL$5.025ZjaM...Qs6ZU
Mar 13 06:21 PM
GS / SOLSell$0.0540640.074585 SOL2.37M0.1087 SOL$9.643PRKS...658MR
Mar 13 01:12 AM
GS / SOLSell$0.0542880.074757 SOL21.79M1.04 SOL$93.444xVYq...AbKaX
Mar 12 11:12 AM
GS / SOLSell$0.0539730.074576 SOL693.630.043174 SOL$0.022756fD5x1...zS8eE
Mar 12 09:38 AM
GS / SOLSell$0.0539220.074576 SOL12.30K0.035630 SOL$0.04825LGBL...mWNEy
Mar 12 03:26 AM
GS / SOLSell$0.0539070.074582 SOL902.64K0.0414 SOL$3.534hszY...SLrdm
Mar 12 02:34 AM
GS / SOLSell$0.0539580.074616 SOL3.96M0.1829 SOL$15.694R99d...nQQFW
Mar 11 08:08 PM
GS / SOLSell$0.0541560.074768 SOL17.37M0.8281 SOL$72.186ohaL...Gscrh
Mar 10 10:12 PM
GS / SOLSell$0.0543450.075095 SOL25.32M1.29 SOL$110.0043rZG...xYYaG
Mar 10 10:12 PM
GS / SOLSell$0.0547060.075519 SOL24.45M1.35 SOL$115.075T4Le...Mu7z1
Mar 10 09:30 AM
GS / SOLSell$0.0550280.075764 SOL1.98M0.1139 SOL$9.942FQge...VwAW6
Mar 10 08:59 AM
GS / SOLSell$0.0550420.075817 SOL3.41M0.1986 SOL$17.214qWjY...Q2Fpo
Mar 10 07:54 AM
GS / SOLSell$0.0550720.075859 SOL923.69K0.0541 SOL$4.682JzAm...bGZvM
Mar 10 06:36 AM
GS / SOLSell$0.0552800.076108 SOL23.22M1.42 SOL$122.592EfKn...btzam
Mar 9 11:22 PM
GS / SOLSell$0.0545780.075362 SOL1.14M0.0610 SOL$5.21xvUmR...UpB8c
Mar 9 06:44 PM
GS / SOLSell$0.0545990.075389 SOL1.92M0.1035 SOL$8.835Yd8V...BhRKS
Mar 9 02:47 PM
GS / SOLSell$0.0546130.075396 SOL712.77K0.0385 SOL$3.293bNkA...F8Q8z
Mar 9 12:00 PM
GS / SOLSell$0.0545280.075417 SOL1.69M0.0914 SOL$7.6423ehr...xYatJ
Mar 9 08:26 AM
GS / SOLSell$0.0545570.075445 SOL1.51M0.0824 SOL$6.893iwat...DeWYf
Mar 8 05:30 PM
GS / SOLSell$0.0547460.075818 SOL38.40M2.23 SOL$182.214mmMG...dTS9b
Mar 8 05:16 PM
GS / SOLSell$0.0550910.076225 SOL1.67M0.1041 SOL$8.5167HvZ...T5B88
Mar 8 03:20 PM
GS / SOLBuy$0.0551940.076315 SOL712.77K0.0450 SOL$3.705DZSA...Jezqe